Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | ELV | COR | ICLR | NTRA |
| Company | Caredx Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.60 | 410.62 | 231.28 | 230.02 | 122.79 |
| High | 23.30 | 415.10 | 231.70 | 234.60 | 127.49 |
| Low | 22.24 | 409.42 | 228.57 | 227.74 | 122.79 |
| Last | 22.98 | 410.76 | 229.48 | 227.89 | 126.73 |
| Change | +0.38 | +0.19 | -2.29 | -4.51 | +1.99 |
| % Change | +1.68% | +0.05% | -0.99% | -1.94% | +1.60% |
| Volume | 572,700 | 1,930,400 | 1,205,400 | 1,605,100 | 795,000 |
| 20-Day Average Volume | 912,380 | 2,038,430 | 1,318,785 | 1,239,250 | 913,475 |
| Previous Close | 22.60 | 410.57 | 231.77 | 232.40 | 124.74 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.54 | 458.24 | 229.22 | 275.71 | 125.00 |
| 20-Day Raw Stochastic | 12.83% | 11.38% | 52.93% | 9.42% | 58.15% |
| 20-Day Relative Strength | 38.79% | 25.49% | 47.85% | 27.01% | 54.28% |
| Weighted Alpha | +91.47 | -19.84 | +12.32 | -17.08 | +146.63 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 16% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 10/23/24 | -1.15% since 10/23/24 | -2.15% since 10/23/24 | -18.83% since 10/23/24 | +6.81% since 10/23/24 |
| Low | 21.54 on 10/29/24 | 409.42 on 10/30/24 | 228.57 on 10/30/24 | 220.01 on 10/25/24 | 117.27 on 10/28/24 |
| High | 23.83 on 10/24/24 | 433.85 on 10/25/24 | 236.95 on 10/24/24 | 242.72 on 10/24/24 | 127.49 on 10/30/24 |
| 1-Month | |||||
| %Chg | -26.41% since 09/30/24 | -21.01% since 09/30/24 | +1.95% since 09/30/24 | -20.68% since 09/30/24 | -0.17% since 09/30/24 |
| Low | 21.54 on 10/29/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 220.01 on 10/25/24 | 117.27 on 10/28/24 |
| High | 32.97 on 10/02/24 | 524.68 on 10/01/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 133.54 on 10/08/24 |
| 3-Month | |||||
| %Chg | +22.49% since 07/30/24 | -23.40% since 07/30/24 | -0.67% since 07/30/24 | -31.05% since 07/30/24 | +29.65% since 07/30/24 |
| Low | 18.76 on 07/31/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 220.01 on 10/25/24 | 92.14 on 08/05/24 |
| High | 34.84 on 08/19/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 338.67 on 07/31/24 | 133.54 on 10/08/24 |
| 6-Month | |||||
| %Chg | +196.13% since 04/30/24 | -22.29% since 04/30/24 | -4.00% since 04/30/24 | -23.50% since 04/30/24 | +36.44% since 04/30/24 |
| Low | 8.43 on 05/01/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 220.01 on 10/25/24 | 92.01 on 05/01/24 |
| High | 34.84 on 08/19/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 133.54 on 10/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,211,965 | 95,264,704 | 45,218,344 | 18,799,786 | 15,674,092 |
| Shares Outstanding, K | 52,740 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 280,320,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | -190,280,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 92,270,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | -1,390,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | 1.77 | 0.82 | 0.44 | 1.22 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/31/24 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.81 | 17.45 | 17.08 | 0.00 |