Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | PLD | AMT | WELL | PSA |
| Company | Condor Hospitality T | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 114.50 | 199.20 | 138.00 | 334.75 |
| High | 7.95 | 116.00 | 203.22 | 140.19 | 341.78 |
| Low | 7.92 | 113.94 | 198.16 | 137.91 | 333.61 |
| Last | 7.95 | 115.83 | 201.80 | 138.20 | 339.42 |
| Change | unch | +1.62 | +3.93 | +1.28 | +6.29 |
| % Change | unch | +1.42% | +1.99% | +0.93% | +1.89% |
| Volume | 696,700 | 3,227,048 | 3,950,344 | 2,484,836 | 611,196 |
| 20-Day Average Volume | 195,070 | 3,895,877 | 2,550,302 | 2,357,124 | 743,326 |
| Previous Close | 7.95 | 114.21 | 197.87 | 136.92 | 333.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 117.84 | 217.18 | 132.85 | 336.80 |
| 20-Day Raw Stochastic | 96.05% | 27.26% | 20.15% | 86.31% | 66.74% |
| 20-Day Relative Strength | 79.67% | 42.99% | 34.78% | 64.34% | 50.25% |
| Weighted Alpha | +80.86 | +4.21 | +4.82 | +68.02 | +36.16 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +2.14% since 11/01/24 | -4.48% since 11/01/24 | +3.70% since 11/01/24 | +4.87% since 11/01/24 |
| Low | 7.91 on 12/23/21 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 131.21 on 11/06/24 | 317.11 on 11/06/24 |
| High | 7.95 on 12/30/21 | 116.00 on 11/08/24 | 214.44 on 11/04/24 | 140.18 on 11/08/24 | 341.78 on 11/08/24 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | -2.94% since 10/08/24 | -10.02% since 10/08/24 | +10.76% since 10/08/24 | -2.45% since 10/08/24 |
| Low | 7.22 on 12/06/21 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 122.34 on 10/10/24 | 317.11 on 11/06/24 |
| High | 7.98 on 12/21/21 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.18 on 11/08/24 | 350.54 on 10/15/24 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -5.05% since 08/08/24 | -9.75% since 08/08/24 | +19.42% since 08/08/24 | +8.38% since 08/08/24 |
| Low | 6.87 on 10/25/21 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 115.18 on 08/19/24 | 311.27 on 08/12/24 |
| High | 7.98 on 12/21/21 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.18 on 11/08/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +9.40% since 05/08/24 | +11.29% since 05/08/24 | +40.45% since 05/08/24 | +26.17% since 05/08/24 |
| Low | 5.35 on 08/20/21 | 103.09 on 05/29/24 | 181.96 on 05/09/24 | 97.88 on 05/09/24 | 263.34 on 05/29/24 |
| High | 7.98 on 12/21/21 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.18 on 11/08/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 105,778,440 | 92,462,472 | 85,258,712 | 58,334,060 |
| Shares Outstanding, K | 14,723 | 926,175 | 467,289 | 622,690 | 175,109 |
| Annual Sales | 35,190,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -19,060,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 15,300,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,187,760,000 |
| Last Quarter Net Income | -6,060,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 430,330,000 |
| 60-Month Beta | 1.40 | 1.08 | 0.84 | 1.20 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 2.16 on 10/30/24 |
| Latest Earnings Date | 11/15/21 | 10/16/24 | 10/29/24 | 10/28/24 | 10/30/24 |
| Most Recent Dividend | 0.047 on 12/14/21 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 12/23/21 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 21.42 | 18.79 | 32.37 | 19.53 |