Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | FSP | CLPR | ||
| Company | Condor Hospitality T | Franklin Street Properties | Clipper Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 7.92 | 1.7600 | 4.87 | ||
| High | 7.95 | 1.8200 | 4.97 | ||
| Low | 7.92 | 1.7450 | 4.81 | ||
| Last | 7.95 | 1.8200 | 4.92 | ||
| Change | unch | +0.0800 | +0.08 | ||
| % Change | unch | +4.60% | +1.65% | ||
| Volume | 696,700 | 527,600 | 54,500 | ||
| 20-Day Average Volume | 195,070 | 305,285 | 72,005 | ||
| Previous Close | 7.95 | 1.7400 | 4.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 1.6200 | 4.52 | ||
| 20-Day Raw Stochastic | 96.05% | 100.00% | 94.35% | ||
| 20-Day Relative Strength | 79.67% | 60.04% | 69.59% | ||
| Weighted Alpha | +80.86 | -12.16 | -7.14 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +5.81% since 08/23/24 | +6.26% since 08/23/24 | ||
| Low | 7.91 on 12/23/21 | 1.6400 on 08/26/24 | 4.61 on 08/26/24 | ||
| High | 7.95 on 12/30/21 | 1.8200 on 08/30/24 | 4.97 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +0.55% since 07/30/24 | +23.93% since 07/30/24 | ||
| Low | 7.22 on 12/06/21 | 1.5000 on 08/12/24 | 3.65 on 08/01/24 | ||
| High | 7.98 on 12/21/21 | 1.8200 on 08/30/24 | 4.97 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -3.19% since 05/30/24 | +25.19% since 05/30/24 | ||
| Low | 6.87 on 10/25/21 | 1.4700 on 07/10/24 | 3.38 on 07/10/24 | ||
| High | 7.98 on 12/21/21 | 2.0500 on 05/31/24 | 4.97 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -23.21% since 02/29/24 | +5.13% since 02/29/24 | ||
| Low | 5.35 on 08/20/21 | 1.4700 on 07/10/24 | 3.38 on 07/10/24 | ||
| High | 7.98 on 12/21/21 | 2.3950 on 03/01/24 | 5.10 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 188,243 | 79,099 | ||
| Shares Outstanding, K | 14,723 | 103,430 | 16,077 | ||
| Annual Sales | 35,190,000 | 145,710,000 | 138,210,000 | ||
| Annual Net Income | -19,060,000 | -48,110,000 | -5,900,000 | ||
| Last Quarter Sales | 15,300,000 | 30,830,000 | 37,350,000 | ||
| Last Quarter Net Income | -6,060,000 | -21,020,000 | -660,000 | ||
| 60-Month Beta | 1.40 | 0.82 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | -0.20 on 07/30/24 | -0.06 on 08/01/24 | ||
| Latest Earnings Date | 11/15/21 | 07/30/24 | 08/01/24 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 0.010 on 07/19/24 | 0.095 on 08/15/24 | ||
| Next Ex-Dividends Date | 12/23/21 | 07/19/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 7.91 | 7.93 | ||