Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | EQC | CLPR | ||
| Company | Condor Hospitality T | Equity Commonwealth | Clipper Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.92 | 1.7500 | 5.19 | ||
| High | 7.95 | 1.7700 | 5.35 | ||
| Low | 7.92 | 1.7300 | 5.08 | ||
| Last | 7.95 | 1.7600 | 5.15 | ||
| Change | unch | +0.0100 | -0.21 | ||
| % Change | unch | +0.57% | -3.92% | ||
| Volume | 696,700 | 632,598 | 90,040 | ||
| 20-Day Average Volume | 195,070 | 5,608,720 | 270,235 | ||
| Previous Close | 7.95 | 1.7500 | 5.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 8.1865 | 5.13 | ||
| 20-Day Raw Stochastic | 96.05% | 1.89% | 38.25% | ||
| 20-Day Relative Strength | 79.67% | 5.94% | 47.53% | ||
| Weighted Alpha | +80.86 | -17.25 | -12.74 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +2.33% since 12/18/24 | -10.90% since 12/18/24 | ||
| Low | 7.91 on 12/23/21 | 1.6700 on 12/20/24 | 4.85 on 12/23/24 | ||
| High | 7.95 on 12/30/21 | 1.7800 on 12/20/24 | 6.42 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | -91.27% since 11/26/24 | +2.39% since 11/26/24 | ||
| Low | 7.22 on 12/06/21 | 1.4000 on 12/09/24 | 4.32 on 12/13/24 | ||
| High | 7.98 on 12/21/21 | 20.4900 on 12/06/24 | 6.49 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -91.10% since 09/26/24 | -2.28% since 09/26/24 | ||
| Low | 6.87 on 10/25/21 | 1.4000 on 12/09/24 | 4.32 on 12/13/24 | ||
| High | 7.98 on 12/21/21 | 20.4900 on 12/06/24 | 7.12 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -90.90% since 06/26/24 | +45.48% since 06/26/24 | ||
| Low | 5.35 on 08/20/21 | 1.4000 on 12/09/24 | 3.38 on 07/10/24 | ||
| High | 7.98 on 12/21/21 | 21.0000 on 07/22/24 | 7.12 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 187,835 | 86,173 | ||
| Shares Outstanding, K | 14,723 | 107,334 | 16,077 | ||
| Annual Sales | 35,190,000 | 60,520,000 | 138,210,000 | ||
| Annual Net Income | -19,060,000 | 91,160,000 | -5,900,000 | ||
| Last Quarter Sales | 15,300,000 | 13,990,000 | 37,620,000 | ||
| Last Quarter Net Income | -6,060,000 | -26,190,000 | -1,760,000 | ||
| 60-Month Beta | 1.40 | 0.27 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | -0.26 on 10/23/24 | -0.05 on 10/31/24 | ||
| Latest Earnings Date | 11/15/21 | 02/10/25 | 10/31/24 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 19.000 on 12/09/24 | 0.095 on 11/13/24 | ||
| Next Ex-Dividends Date | 12/23/21 | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 1.74 | 8.22 | ||