Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | NHI | HIW | ||
| Company | Copt Defense Properties | National Health Investors | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.72 | 76.98 | 31.70 | ||
| High | 31.22 | 78.09 | 32.12 | ||
| Low | 30.68 | 76.98 | 31.59 | ||
| Last | 31.16 | 77.87 | 31.89 | ||
| Change | +0.47 | +0.73 | +0.28 | ||
| % Change | +1.53% | +0.95% | +0.89% | ||
| Volume | 830,300 | 204,400 | 1,178,700 | ||
| 20-Day Average Volume | 1,104,920 | 276,730 | 1,133,955 | ||
| Previous Close | 30.69 | 77.14 | 31.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.68 | 77.74 | 32.97 | ||
| 20-Day Raw Stochastic | 36.97% | 58.57% | 20.55% | ||
| 20-Day Relative Strength | 49.72% | 48.79% | 41.45% | ||
| Weighted Alpha | +31.89 | +41.01 | +64.12 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 11/14/24 | +0.71% since 11/14/24 | +0.22% since 11/14/24 | ||
| Low | 29.36 on 11/18/24 | 76.50 on 11/19/24 | 30.91 on 11/20/24 | ||
| High | 31.22 on 11/21/24 | 79.57 on 11/15/24 | 32.12 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.32% since 10/21/24 | +4.24% since 10/21/24 | -10.37% since 10/21/24 | ||
| Low | 29.36 on 11/18/24 | 71.58 on 11/06/24 | 30.91 on 11/20/24 | ||
| High | 34.22 on 11/06/24 | 82.32 on 11/12/24 | 36.78 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +7.86% since 08/21/24 | +1.82% since 08/21/24 | +1.95% since 08/21/24 | ||
| Low | 28.55 on 08/22/24 | 71.58 on 11/06/24 | 30.87 on 08/22/24 | ||
| High | 34.22 on 11/06/24 | 86.13 on 09/16/24 | 36.78 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +24.69% since 05/21/24 | +18.16% since 05/21/24 | +19.66% since 05/21/24 | ||
| Low | 23.47 on 05/29/24 | 63.91 on 05/29/24 | 24.07 on 05/29/24 | ||
| High | 34.22 on 11/06/24 | 86.13 on 09/16/24 | 36.78 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,458,548 | 3,503,853 | 3,351,292 | ||
| Shares Outstanding, K | 112,693 | 45,422 | 106,020 | ||
| Annual Sales | 684,980,000 | 319,840,000 | 834,000,000 | ||
| Annual Net Income | -73,470,000 | 135,650,000 | 148,720,000 | ||
| Last Quarter Sales | 189,230,000 | 82,940,000 | 204,320,000 | ||
| Last Quarter Net Income | 36,090,000 | 28,540,000 | 15,180,000 | ||
| 60-Month Beta | 0.98 | 1.05 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/24 | 0.65 on 11/05/24 | 0.14 on 10/22/24 | ||
| Latest Earnings Date | 10/28/24 | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | 0.295 on 09/30/24 | 0.900 on 09/27/24 | 0.500 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 17.70 | 8.37 | ||