Conduit Pharmaceuticals Inc (CDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDT | XTLB | RDHL | ||
| Company | Conduit Pharmaceuticals Inc | Xtl Biopharma ADR | Redhill Biophrma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0921 | 1.8300 | 6.88 | ||
| High | 0.0933 | 1.8500 | 6.88 | ||
| Low | 0.0916 | 1.7000 | 6.66 | ||
| Last | 0.0928 | 1.7700 | 6.70 | ||
| Change | +0.0007 | +0.0200 | -0.15 | ||
| % Change | +0.76% | +1.14% | -2.19% | ||
| Volume | 906,608 | 1,100 | 6,333 | ||
| 20-Day Average Volume | 7,926,417 | 113,470 | 13,629 | ||
| Previous Close | 0.0921 | 1.7500 | 6.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0998 | 1.8128 | 7.75 | ||
| 20-Day Raw Stochastic | 26.42% | 43.64% | 0.00% | ||
| 20-Day Relative Strength | 39.85% | 43.79% | 36.55% | ||
| Weighted Alpha | -92.27 | -48.09 | -77.14 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 11/13/24 | +0.85% since 11/11/24 | -5.26% since 11/13/24 | ||
| Low | 0.0826 on 11/19/24 | 1.7000 on 11/19/24 | 6.66 on 11/20/24 | ||
| High | 0.0979 on 11/19/24 | 1.9600 on 11/12/24 | 7.37 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -17.79% since 10/18/24 | -15.18% since 10/18/24 | -24.19% since 10/18/24 | ||
| Low | 0.0789 on 11/01/24 | 1.2900 on 10/28/24 | 6.66 on 11/20/24 | ||
| High | 0.1400 on 10/23/24 | 2.3900 on 11/01/24 | 9.00 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -42.68% since 08/20/24 | -37.89% since 08/19/24 | -23.80% since 08/20/24 | ||
| Low | 0.0789 on 11/01/24 | 1.2900 on 10/28/24 | 6.66 on 11/20/24 | ||
| High | 0.1780 on 08/22/24 | 2.9725 on 08/20/24 | 12.50 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -96.82% since 05/20/24 | -34.27% since 05/17/24 | -42.09% since 05/20/24 | ||
| Low | 0.0789 on 11/01/24 | 1.2900 on 10/28/24 | 6.66 on 11/20/24 | ||
| High | 3.2800 on 05/21/24 | 3.1500 on 05/21/24 | 20.27 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,842 | 9,645 | 8,771 | ||
| Shares Outstanding, K | 96,005 | 5,449 | 1,281 | ||
| Annual Sales | 0 | 0 | 6,530,000 | ||
| Annual Net Income | -540,000 | -1,780,000 | 23,920,000 | ||
| Last Quarter Sales | 0 | 0 | 1,800,000 | ||
| Last Quarter Net Income | -6,460,000 | 490,000 | 101,240,000 | ||
| 60-Month Beta | 2.14 | 1.21 | 3.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | 0.10 on 05/13/24 | N/A on 08/17/23 | ||
| Latest Earnings Date | 11/18/24 | 11/20/24 | 10/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||