Conduit Pharmaceuticals Inc (CDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDT | ZTS | TAK | UTHR | SMMT |
| Company | Conduit Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0831 | 174.88 | 13.56 | 355.71 | 18.72 |
| High | 0.0979 | 176.50 | 13.63 | 363.36 | 20.14 |
| Low | 0.0826 | 173.24 | 13.53 | 353.65 | 18.50 |
| Last | 0.0921 | 175.56 | 13.62 | 360.71 | 20.00 |
| Change | +0.0002 | -0.86 | +0.09 | +1.50 | +1.02 |
| % Change | +0.22% | -0.49% | +0.67% | +0.42% | +5.37% |
| Volume | 10,408,199 | 2,208,300 | 1,679,400 | 300,700 | 1,320,100 |
| 20-Day Average Volume | 11,739,735 | 2,913,550 | 1,516,400 | 398,795 | 2,095,470 |
| Previous Close | 0.0919 | 176.42 | 13.53 | 359.21 | 18.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1018 | 177.94 | 13.76 | 375.21 | 20.18 |
| 20-Day Raw Stochastic | 21.60% | 30.24% | 21.02% | 24.66% | 39.65% |
| 20-Day Relative Strength | 39.72% | 42.36% | 41.27% | 46.12% | 50.39% |
| Weighted Alpha | -92.30 | -3.54 | -3.89 | +57.15 | +80.81 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 11/12/24 | +0.92% since 11/12/24 | +0.59% since 11/12/24 | -10.02% since 11/12/24 | -3.66% since 11/12/24 |
| Low | 0.0826 on 11/19/24 | 170.75 on 11/15/24 | 13.45 on 11/13/24 | 353.65 on 11/19/24 | 18.11 on 11/18/24 |
| High | 0.1004 on 11/13/24 | 178.97 on 11/14/24 | 13.75 on 11/14/24 | 405.53 on 11/13/24 | 21.74 on 11/13/24 |
| 1-Month | |||||
| %Chg | -18.06% since 10/18/24 | -9.17% since 10/18/24 | -4.95% since 10/18/24 | -2.10% since 10/18/24 | -5.70% since 10/18/24 |
| Low | 0.0789 on 11/01/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 0.1400 on 10/23/24 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -41.78% since 08/19/24 | -4.84% since 08/19/24 | -7.47% since 08/19/24 | +3.48% since 08/19/24 | +63.27% since 08/19/24 |
| Low | 0.0789 on 11/01/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.1780 on 08/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -96.90% since 05/17/24 | +0.86% since 05/17/24 | +3.03% since 05/17/24 | +31.52% since 05/17/24 | +350.45% since 05/17/24 |
| Low | 0.0789 on 11/01/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 3.2800 on 05/21/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,842 | 79,206,528 | 43,337,136 | 16,103,898 | 14,748,960 |
| Shares Outstanding, K | 96,005 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -540,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -6,460,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.14 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/18/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.63 | 8.96 | 15.78 | 0.00 |