Cardero Resource Cor (CDYCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDYCF | HYMC | FMST | ||
| Company | Cardero Resource Cor | Hycroft Mining Holding Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 2.50 | 2.71 | ||
| High | 0.1292 | 2.66 | 2.72 | ||
| Low | 0.1280 | 2.50 | 2.59 | ||
| Last | 0.1292 | 2.61 | 2.66 | ||
| Change | +0.0010 | +0.18 | -0.05 | ||
| % Change | +0.78% | +7.41% | -1.85% | ||
| Volume | 13,200 | 472,300 | 8,700 | ||
| 20-Day Average Volume | 10,450 | 164,605 | 9,805 | ||
| Previous Close | 0.1282 | 2.43 | 2.71 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1094 | 2.47 | 2.74 | ||
| 20-Day Raw Stochastic | 81.69% | 72.13% | 31.52% | ||
| 20-Day Relative Strength | 59.72% | 56.64% | 45.21% | ||
| Weighted Alpha | +76.22 | -26.82 | -19.70 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 01/19/22 | +10.13% since 10/11/24 | +6.83% since 10/11/24 | ||
| Low | 0.1258 on 01/25/22 | 2.27 on 10/15/24 | 2.37 on 10/15/24 | ||
| High | 0.1400 on 01/21/22 | 2.66 on 10/18/24 | 2.85 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +25.44% since 12/23/21 | +6.53% since 09/18/24 | -13.36% since 09/18/24 | ||
| Low | 0.0810 on 01/03/22 | 2.27 on 10/15/24 | 2.37 on 10/15/24 | ||
| High | 0.1400 on 01/21/22 | 2.74 on 09/25/24 | 3.29 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | +89.72% since 10/27/21 | +0.38% since 07/18/24 | -9.22% since 07/18/24 | ||
| Low | 0.0709 on 11/01/21 | 1.95 on 09/11/24 | 2.27 on 08/05/24 | ||
| High | 0.1400 on 01/21/22 | 2.85 on 07/24/24 | 3.30 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +152.84% since 07/27/21 | -27.09% since 04/18/24 | +12.24% since 04/18/24 | ||
| Low | 0.0500 on 08/03/21 | 1.95 on 09/11/24 | 2.15 on 06/17/24 | ||
| High | 0.1400 on 01/21/22 | 4.02 on 04/29/24 | 3.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,910 | 60,291 | 14,588 | ||
| Shares Outstanding, K | 146,365 | 23,100 | 5,484 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -810,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -13,180,000 | -630,000 | ||
| 60-Month Beta | 2.25 | 2.03 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 08/05/24 | -0.12 on 08/14/24 | ||
| Latest Earnings Date | 02/25/22 | 10/29/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||