Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | LIN | SHW | ECL | PPG |
| Company | Celanese Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 72.00 | 448.00 | 366.01 | 242.00 | 121.00 |
| High | 73.22 | 448.00 | 366.01 | 242.00 | 121.55 |
| Low | 71.38 | 448.00 | 366.01 | 242.00 | 120.29 |
| Last | 72.90 | 448.00 | 366.01 | 242.00 | 121.29 |
| Change | +0.70 | -2.14 | -5.65 | +0.23 | +0.21 |
| % Change | +0.97% | -0.48% | -1.52% | +0.10% | +0.17% |
| Volume | 3,538,900 | 2,426 | 47,547 | 646 | 1,220,100 |
| 20-Day Average Volume | 2,863,650 | 1,912,351 | 2,463,972 | 1,085,787 | 1,468,040 |
| Previous Close | 72.20 | 450.14 | 371.66 | 241.77 | 121.08 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.44 | 458.68 | 374.04 | 247.73 | 124.60 |
| 20-Day Raw Stochastic | 2.55% | 21.19% | 24.48% | 10.24% | 12.09% |
| 20-Day Relative Strength | 16.92% | 38.54% | 44.35% | 40.16% | 38.97% |
| Weighted Alpha | -48.19 | +5.75 | +29.34 | +22.77 | -13.28 |
| Today's Opinion | 100% Sell | 24% Sell | 48% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 11/13/24 | -1.21% since 11/14/24 | -5.78% since 11/14/24 | -2.27% since 11/14/24 | -1.73% since 11/13/24 |
| Low | 71.38 on 11/20/24 | 439.76 on 11/19/24 | 366.01 on 11/21/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 74.82 on 11/14/24 | 451.69 on 11/15/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | -46.39% since 10/18/24 | -7.32% since 10/21/24 | -4.12% since 10/21/24 | -6.63% since 10/21/24 | -7.36% since 10/18/24 |
| Low | 71.38 on 11/20/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 135.67 on 10/21/24 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 131.24 on 10/21/24 |
| 3-Month | |||||
| %Chg | -43.27% since 08/20/24 | -2.98% since 08/21/24 | +2.25% since 08/21/24 | -1.85% since 08/21/24 | -1.39% since 08/20/24 |
| Low | 71.38 on 11/20/24 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 142.54 on 09/27/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -53.43% since 05/20/24 | +2.98% since 05/21/24 | +18.08% since 05/21/24 | +2.98% since 05/21/24 | -9.33% since 05/20/24 |
| Low | 71.38 on 11/20/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 156.50 on 05/21/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,345 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 109,264 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 10,940,000,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 1,960,000,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 2,648,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 116,000,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.31 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 11/04/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.700 on 10/30/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 10/30/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 29.35 | 33.80 | 38.17 | 15.10 |