C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CECE | ERII | PESI | ||
Company | C E C O Envir | Energy Recovery Inc | Perma-Fix Envir | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.43 | 12.96 | 8.90 | ||
High | 11.69 | 13.00 | 9.00 | ||
Low | 11.21 | 12.87 | 8.83 | ||
Last | 11.65 | 13.02 | 9.00 | ||
Change | +0.25 | +0.23 | +0.06 | ||
% Change | +2.19% | +1.80% | +0.67% | ||
Volume | 201,400 | 12,040 | 4,354 | ||
20-Day Average Volume | 283,230 | 389,827 | 215,424 | ||
Previous Close | 11.40 | 12.79 | 8.94 | ||
Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.82 | 13.04 | 9.64 | ||
20-Day Raw Stochastic | 73.19% | 27.82% | 6.44% | ||
20-Day Relative Strength | 64.28% | 46.75% | 40.76% | ||
Weighted Alpha | +80.40 | -51.64 | -19.19 | ||
Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 10/28/22 | unch since 06/26/24 | -7.92% since 06/26/24 | ||
Low | 10.90 on 11/03/22 | 12.46 on 07/02/24 | 8.82 on 07/02/24 | ||
High | 12.54 on 10/31/22 | 13.45 on 06/28/24 | 10.78 on 06/27/24 | ||
1-Month | |||||
%Chg | +19.49% since 10/04/22 | -2.34% since 06/03/24 | -10.05% since 06/03/24 | ||
Low | 8.86 on 10/07/22 | 12.26 on 06/21/24 | 8.82 on 07/02/24 | ||
High | 12.54 on 10/31/22 | 14.74 on 06/12/24 | 10.84 on 06/12/24 | ||
3-Month | |||||
%Chg | +47.47% since 08/04/22 | -16.67% since 04/03/24 | -33.90% since 04/03/24 | ||
Low | 7.73 on 08/05/22 | 12.26 on 06/21/24 | 8.82 on 07/02/24 | ||
High | 12.54 on 10/31/22 | 15.95 on 04/04/24 | 14.17 on 04/04/24 | ||
6-Month | |||||
%Chg | +145.26% since 05/04/22 | -29.27% since 01/03/24 | +17.61% since 01/03/24 | ||
Low | 4.09 on 05/09/22 | 12.26 on 06/21/24 | 7.56 on 01/04/24 | ||
High | 12.54 on 10/31/22 | 18.39 on 01/04/24 | 14.17 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 401,913 | 733,251 | 141,145 | ||
Shares Outstanding, K | 34,499 | 57,330 | 15,788 | ||
Annual Sales | 324,140,000 | 128,350,000 | 89,740,000 | ||
Annual Net Income | 1,430,000 | 21,500,000 | 490,000 | ||
Last Quarter Sales | 105,380,000 | 12,090,000 | 13,620,000 | ||
Last Quarter Net Income | 4,390,000 | -8,260,000 | -3,560,000 | ||
60-Month Beta | 1.23 | 1.24 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 08/08/22 | -0.08 on 05/01/24 | -0.25 on 05/09/24 | ||
Latest Earnings Date | 11/07/22 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
Next Ex-Dividends Date | 09/14/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.51 | 36.29 | 0.00 |