C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | ERII | PESI | ||
| Company | C E C O Envir | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.43 | 15.65 | 14.82 | ||
| High | 11.69 | 15.69 | 15.57 | ||
| Low | 11.21 | 15.10 | 14.48 | ||
| Last | 11.65 | 15.63 | 14.81 | ||
| Change | +0.25 | +0.13 | +0.38 | ||
| % Change | +2.19% | +0.84% | +2.63% | ||
| Volume | 201,400 | 3,087,600 | 320,300 | ||
| 20-Day Average Volume | 283,230 | 687,140 | 168,825 | ||
| Previous Close | 11.40 | 15.50 | 14.43 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 18.09 | 14.36 | ||
| 20-Day Raw Stochastic | 73.19% | 20.00% | 61.60% | ||
| 20-Day Relative Strength | 64.28% | 38.18% | 56.75% | ||
| Weighted Alpha | +80.40 | -16.37 | +75.69 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | -17.74% since 11/14/24 | +7.94% since 11/14/24 | ||
| Low | 10.90 on 11/03/22 | 14.47 on 11/18/24 | 12.50 on 11/18/24 | ||
| High | 12.54 on 10/31/22 | 19.22 on 11/15/24 | 15.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | -17.35% since 10/21/24 | +2.07% since 10/21/24 | ||
| Low | 8.86 on 10/07/22 | 14.47 on 11/18/24 | 12.50 on 11/18/24 | ||
| High | 12.54 on 10/31/22 | 20.27 on 11/08/24 | 16.25 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | -14.03% since 08/21/24 | +40.51% since 08/21/24 | ||
| Low | 7.73 on 08/05/22 | 14.43 on 09/09/24 | 9.58 on 09/06/24 | ||
| High | 12.54 on 10/31/22 | 20.27 on 11/08/24 | 16.25 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | +12.04% since 05/21/24 | +28.89% since 05/21/24 | ||
| Low | 4.09 on 05/09/22 | 12.26 on 06/21/24 | 8.06 on 07/10/24 | ||
| High | 12.54 on 10/31/22 | 20.27 on 11/08/24 | 16.25 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 904,883 | 234,413 | ||
| Shares Outstanding, K | 34,499 | 57,894 | 15,828 | ||
| Annual Sales | 324,140,000 | 128,350,000 | 89,740,000 | ||
| Annual Net Income | 1,430,000 | 21,500,000 | 490,000 | ||
| Last Quarter Sales | 105,380,000 | 38,580,000 | 16,810,000 | ||
| Last Quarter Net Income | 4,390,000 | 8,480,000 | -8,980,000 | ||
| 60-Month Beta | 1.23 | 1.22 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 0.21 on 10/30/24 | -0.15 on 11/13/24 | ||
| Latest Earnings Date | 11/07/22 | 10/30/24 | 11/13/24 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 44.29 | 0.00 | ||