C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CECE | TTEK | DCI | CWST | ATMU |
Company | C E C O Envir | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 11.43 | 199.73 | 70.72 | 96.96 | 28.18 |
High | 11.69 | 201.46 | 71.27 | 97.10 | 28.30 |
Low | 11.21 | 197.14 | 70.72 | 95.88 | 27.75 |
Last | 11.65 | 200.12 | 70.88 | 96.86 | 27.91 |
Change | +0.25 | +2.30 | +0.11 | +0.27 | -0.17 |
% Change | +2.19% | +1.16% | +0.16% | +0.28% | -0.61% |
Volume | 201,400 | 359,600 | 518,900 | 224,000 | 722,400 |
20-Day Average Volume | 283,230 | 322,380 | 695,305 | 300,700 | 1,123,935 |
Previous Close | 11.40 | 197.82 | 70.77 | 96.59 | 28.08 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.82 | 208.01 | 72.62 | 97.70 | 28.63 |
20-Day Raw Stochastic | 73.19% | 14.42% | 8.10% | 33.92% | 13.88% |
20-Day Relative Strength | 64.28% | 43.37% | 42.67% | 48.70% | 41.88% |
Weighted Alpha | +80.40 | +25.16 | +15.17 | +14.93 | +23.78 |
Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 10/28/22 | -5.96% since 06/25/24 | -1.54% since 06/25/24 | -2.49% since 06/25/24 | -3.92% since 06/25/24 |
Low | 10.90 on 11/03/22 | 197.14 on 07/02/24 | 70.25 on 06/26/24 | 95.64 on 07/01/24 | 27.75 on 07/02/24 |
High | 12.54 on 10/31/22 | 216.08 on 06/27/24 | 72.12 on 06/28/24 | 100.97 on 06/28/24 | 29.25 on 06/27/24 |
1-Month | |||||
%Chg | +19.49% since 10/04/22 | -4.47% since 05/31/24 | -3.80% since 05/31/24 | -3.71% since 05/31/24 | -9.50% since 05/31/24 |
Low | 8.86 on 10/07/22 | 197.14 on 07/02/24 | 70.25 on 06/26/24 | 94.75 on 06/11/24 | 27.62 on 06/14/24 |
High | 12.54 on 10/31/22 | 217.80 on 06/24/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 31.59 on 06/03/24 |
3-Month | |||||
%Chg | +47.47% since 08/04/22 | +5.90% since 04/02/24 | -4.00% since 04/02/24 | +1.91% since 04/02/24 | -16.03% since 04/02/24 |
Low | 7.73 on 08/05/22 | 183.39 on 04/23/24 | 70.25 on 06/26/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
High | 12.54 on 10/31/22 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
6-Month | |||||
%Chg | +145.26% since 05/04/22 | +18.99% since 01/02/24 | +9.40% since 01/02/24 | +14.38% since 01/02/24 | +20.25% since 01/02/24 |
Low | 4.09 on 05/09/22 | 158.04 on 01/31/24 | 61.79 on 01/09/24 | 80.04 on 01/05/24 | 21.09 on 02/07/24 |
High | 12.54 on 10/31/22 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 401,913 | 10,705,820 | 8,534,306 | 5,617,395 | 2,326,466 |
Shares Outstanding, K | 34,499 | 53,497 | 120,405 | 57,995 | 83,356 |
Annual Sales | 324,140,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
Annual Net Income | 1,430,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
Last Quarter Sales | 105,380,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
Last Quarter Net Income | 4,390,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
60-Month Beta | 1.23 | 0.94 | 1.05 | 0.98 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 08/08/22 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
Latest Earnings Date | 11/07/22 | 08/14/24 | 06/04/24 | 07/25/24 | 08/14/24 |
Most Recent Dividend | 0.075 on 09/14/17 | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
Next Ex-Dividends Date | 09/14/17 | 05/17/24 | 06/17/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.51 | 33.59 | 21.71 | 116.37 | 12.54 |