Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | ATMU | ERII | ||
| Company | Ceco Environmental Corp | Atmus Filtration Technologies Inc | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.00 | 43.41 | 15.65 | ||
| High | 30.86 | 43.89 | 15.65 | ||
| Low | 29.33 | 43.04 | 15.10 | ||
| Last | 30.36 | 43.78 | 15.26 | ||
| Change | +0.39 | +0.80 | -0.24 | ||
| % Change | +1.30% | +1.86% | -1.55% | ||
| Volume | 91,303 | 143,086 | 254,756 | ||
| 20-Day Average Volume | 414,268 | 821,049 | 545,063 | ||
| Previous Close | 29.97 | 42.98 | 15.50 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 41.43 | 18.07 | ||
| 20-Day Raw Stochastic | 95.77% | 86.50% | 13.28% | ||
| 20-Day Relative Strength | 64.15% | 66.55% | 36.26% | ||
| Weighted Alpha | +53.35 | +106.85 | -19.50 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.74% since 11/14/24 | +1.62% since 11/14/24 | -19.79% since 11/14/24 | ||
| Low | 25.83 on 11/15/24 | 42.11 on 11/19/24 | 14.47 on 11/18/24 | ||
| High | 30.86 on 11/21/24 | 43.89 on 11/21/24 | 19.22 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.48% since 10/21/24 | +11.37% since 10/21/24 | -19.41% since 10/21/24 | ||
| Low | 21.63 on 10/29/24 | 38.01 on 10/23/24 | 14.47 on 11/18/24 | ||
| High | 30.86 on 11/21/24 | 44.66 on 11/08/24 | 20.27 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +10.64% since 08/21/24 | +32.01% since 08/21/24 | -16.17% since 08/21/24 | ||
| Low | 21.63 on 10/29/24 | 32.53 on 09/09/24 | 14.43 on 09/09/24 | ||
| High | 30.86 on 11/21/24 | 44.66 on 11/08/24 | 20.27 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +20.86% since 05/21/24 | +45.32% since 05/21/24 | +9.25% since 05/21/24 | ||
| Low | 21.63 on 10/29/24 | 27.62 on 06/14/24 | 12.26 on 06/21/24 | ||
| High | 31.55 on 07/16/24 | 44.66 on 11/08/24 | 20.27 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,321 | 3,571,466 | 897,357 | ||
| Shares Outstanding, K | 34,979 | 83,096 | 57,894 | ||
| Annual Sales | 544,850,000 | 1,628,100,000 | 128,350,000 | ||
| Annual Net Income | 12,910,000 | 171,300,000 | 21,500,000 | ||
| Last Quarter Sales | 135,510,000 | 403,700,000 | 38,580,000 | ||
| Last Quarter Net Income | 2,090,000 | 43,800,000 | 8,480,000 | ||
| 60-Month Beta | 1.35 | 1.68 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/24 | 0.61 on 11/08/24 | 0.21 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 11/08/24 | 10/30/24 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | 0.050 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.67 | 17.85 | 43.86 | ||