Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | ATMU | ERII | ||
| Company | Ceco Environmental Corp | Atmus Filtration Technologies Inc | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.98 | 28.18 | 12.74 | ||
| High | 28.26 | 28.30 | 13.16 | ||
| Low | 27.18 | 27.75 | 12.46 | ||
| Last | 27.99 | 27.91 | 12.79 | ||
| Change | -0.05 | -0.17 | +0.09 | ||
| % Change | -0.18% | -0.61% | +0.71% | ||
| Volume | 392,300 | 722,400 | 240,700 | ||
| 20-Day Average Volume | 396,360 | 1,123,935 | 409,360 | ||
| Previous Close | 28.04 | 28.08 | 12.70 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 28.63 | 13.03 | ||
| 20-Day Raw Stochastic | 82.77% | 13.88% | 21.37% | ||
| 20-Day Relative Strength | 64.07% | 41.88% | 45.31% | ||
| Weighted Alpha | +112.12 | +23.78 | -52.48 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 06/25/24 | -3.92% since 06/25/24 | +2.24% since 06/25/24 | ||
| Low | 26.00 on 06/26/24 | 27.75 on 07/02/24 | 12.41 on 06/26/24 | ||
| High | 29.11 on 06/28/24 | 29.25 on 06/27/24 | 13.45 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +11.83% since 05/31/24 | -9.50% since 05/31/24 | -5.26% since 05/31/24 | ||
| Low | 22.61 on 06/11/24 | 27.62 on 06/14/24 | 12.26 on 06/21/24 | ||
| High | 29.11 on 06/28/24 | 31.59 on 06/03/24 | 14.74 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +21.75% since 04/02/24 | -16.03% since 04/02/24 | -14.33% since 04/02/24 | ||
| Low | 20.00 on 04/30/24 | 27.62 on 06/14/24 | 12.26 on 06/21/24 | ||
| High | 29.11 on 06/28/24 | 33.70 on 04/04/24 | 15.95 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +40.02% since 01/02/24 | +20.25% since 01/02/24 | -32.26% since 01/02/24 | ||
| Low | 18.50 on 03/05/24 | 21.09 on 02/07/24 | 12.26 on 06/21/24 | ||
| High | 29.11 on 06/28/24 | 33.70 on 04/04/24 | 18.77 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,606 | 2,340,637 | 728,091 | ||
| Shares Outstanding, K | 34,936 | 83,356 | 57,330 | ||
| Annual Sales | 544,850,000 | 1,628,100,000 | 128,350,000 | ||
| Annual Net Income | 12,910,000 | 171,300,000 | 21,500,000 | ||
| Last Quarter Sales | 126,330,000 | 426,600,000 | 12,090,000 | ||
| Last Quarter Net Income | 1,510,000 | 45,500,000 | -8,260,000 | ||
| 60-Month Beta | 1.37 | 1.77 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 0.60 on 05/03/24 | -0.08 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.96 | 12.85 | 37.97 | ||