Cerro Grande Mining Corp (CEGMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEGMF | HYMC | FMST | ||
Company | Cerro Grande Mining Corp | Hycroft Mining Holding Corp | Foremost Clean Energy Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0012 | 2.50 | 2.71 | ||
High | 0.0012 | 2.66 | 2.72 | ||
Low | 0.0012 | 2.50 | 2.59 | ||
Last | 0.0012 | 2.61 | 2.66 | ||
Change | -0.0108 | +0.18 | -0.05 | ||
% Change | -90.00% | +7.41% | -1.85% | ||
Volume | 11,000 | 472,300 | 8,700 | ||
20-Day Average Volume | N/A | 164,605 | 9,805 | ||
Previous Close | 0.0120 | 2.43 | 2.71 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 2.47 | 2.74 | ||
20-Day Raw Stochastic | N/A | 72.13% | 31.52% | ||
20-Day Relative Strength | N/A | 56.64% | 45.21% | ||
Weighted Alpha | N/A | -26.82 | -19.70 | ||
Today's Opinion | N/A | 8% Sell | 24% Sell | ||
Previous Opinion | N/A | 56% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/06/24 | +10.13% since 10/11/24 | +6.83% since 10/11/24 | ||
Low | 0.0012 on 10/08/24 | 2.27 on 10/15/24 | 2.37 on 10/15/24 | ||
High | 0.0120 on 10/04/24 | 2.66 on 10/18/24 | 2.85 on 10/16/24 | ||
1-Month | |||||
%Chg | unch since 09/06/24 | +6.53% since 09/18/24 | -13.36% since 09/18/24 | ||
Low | 0.0012 on 10/08/24 | 2.27 on 10/15/24 | 2.37 on 10/15/24 | ||
High | 0.0120 on 10/04/24 | 2.74 on 09/25/24 | 3.29 on 09/24/24 | ||
3-Month | |||||
%Chg | N/A since 09/04/24 | +0.38% since 07/18/24 | -9.22% since 07/18/24 | ||
Low | 0.0012 on 10/08/24 | 1.95 on 09/11/24 | 2.27 on 08/05/24 | ||
High | 0.0120 on 10/04/24 | 2.85 on 07/24/24 | 3.30 on 09/05/24 | ||
6-Month | |||||
%Chg | N/A since 09/04/24 | -27.09% since 04/18/24 | +12.24% since 04/18/24 | ||
Low | 0.0012 on 10/08/24 | 1.95 on 09/11/24 | 2.15 on 06/17/24 | ||
High | 0.0120 on 10/04/24 | 4.02 on 04/29/24 | 3.30 on 09/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 524 | 60,291 | 14,588 | ||
Shares Outstanding, K | 436,264 | 23,100 | 5,484 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -390,000 | -55,020,000 | -3,320,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -60,000 | -13,180,000 | -630,000 | ||
60-Month Beta | -0.66 | 2.03 | 3.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 08/29/24 | -0.57 on 08/05/24 | -0.12 on 08/14/24 | ||
Latest Earnings Date | 09/03/24 | 10/29/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |