Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | HCC | ARLP | ||
| Company | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 132.36 | 71.95 | 27.80 | ||
| High | 133.05 | 72.37 | 28.68 | ||
| Low | 131.02 | 69.72 | 27.80 | ||
| Last | 131.73 | 70.27 | 28.49 | ||
| Change | -0.91 | -2.53 | +0.61 | ||
| % Change | -0.69% | -3.48% | +2.19% | ||
| Volume | 553,500 | 585,700 | 534,500 | ||
| 20-Day Average Volume | 617,885 | 812,325 | 443,630 | ||
| Previous Close | 132.64 | 72.80 | 27.88 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.34 | 67.81 | 26.67 | ||
| 20-Day Raw Stochastic | 94.90% | 66.58% | 95.48% | ||
| 20-Day Relative Strength | 70.40% | 57.22% | 68.48% | ||
| Weighted Alpha | +44.48 | +26.09 | +39.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 11/15/24 | +7.18% since 11/15/24 | +6.35% since 11/15/24 | ||
| Low | 124.08 on 11/19/24 | 65.98 on 11/18/24 | 26.54 on 11/18/24 | ||
| High | 133.12 on 11/21/24 | 74.58 on 11/21/24 | 28.68 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +22.49% since 10/22/24 | +14.84% since 10/22/24 | +14.01% since 10/22/24 | ||
| Low | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | ||
| High | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.68 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +44.08% since 08/22/24 | +21.39% since 08/22/24 | +19.35% since 08/22/24 | ||
| Low | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | ||
| High | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.68 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +35.68% since 05/22/24 | +5.80% since 05/22/24 | +23.01% since 05/22/24 | ||
| Low | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | ||
| High | 133.12 on 11/21/24 | 75.53 on 07/03/24 | 28.68 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,898,819 | 3,808,314 | 3,570,369 | ||
| Shares Outstanding, K | 29,394 | 52,312 | 128,062 | ||
| Annual Sales | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | ||
| Annual Net Income | 655,890,000 | 478,630,000 | 630,120,000 | ||
| Last Quarter Sales | 574,860,000 | 327,720,000 | 613,570,000 | ||
| Last Quarter Net Income | 95,630,000 | 41,770,000 | 86,280,000 | ||
| 60-Month Beta | 1.73 | 1.02 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/05/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 9.62 | 7.97 | ||