Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEIX | BTU | ARCH | ||
Company | Consol Energy Inc | Peabody Energy Corp | Arch Resources Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 108.38 | 25.52 | 143.25 | ||
High | 108.38 | 25.54 | 143.25 | ||
Low | 105.44 | 24.80 | 139.62 | ||
Last | 107.46 | 24.91 | 141.69 | ||
Change | -0.10 | -0.39 | -0.77 | ||
% Change | -0.09% | -1.54% | -0.54% | ||
Volume | 1,064,600 | 1,565,600 | 250,900 | ||
20-Day Average Volume | 442,860 | 2,388,325 | 292,285 | ||
Previous Close | 107.56 | 25.30 | 142.46 | ||
Industry | Coal | Coal | Coal | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 105.36 | 25.80 | 139.17 | ||
20-Day Raw Stochastic | 73.32% | 40.08% | 73.27% | ||
20-Day Relative Strength | 57.84% | 51.81% | 55.35% | ||
Weighted Alpha | +11.46 | +2.54 | -9.40 | ||
Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
Previous Opinion | 96% Buy | 56% Buy | 40% Sell | ||
Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 10/11/24 | -8.12% since 10/11/24 | -2.82% since 10/11/24 | ||
Low | 105.43 on 10/18/24 | 24.80 on 10/18/24 | 139.62 on 10/18/24 | ||
High | 110.92 on 10/15/24 | 27.09 on 10/14/24 | 146.81 on 10/16/24 | ||
1-Month | |||||
%Chg | +13.92% since 09/18/24 | +10.08% since 09/18/24 | +13.68% since 09/18/24 | ||
Low | 95.04 on 09/19/24 | 22.50 on 09/19/24 | 125.30 on 09/19/24 | ||
High | 111.58 on 10/11/24 | 27.19 on 10/11/24 | 146.94 on 10/11/24 | ||
3-Month | |||||
%Chg | +7.48% since 07/18/24 | +7.51% since 07/18/24 | -8.61% since 07/18/24 | ||
Low | 85.00 on 08/05/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 | ||
High | 111.58 on 10/11/24 | 27.19 on 10/11/24 | 153.08 on 07/19/24 | ||
6-Month | |||||
%Chg | +27.93% since 04/18/24 | +3.40% since 04/18/24 | -12.98% since 04/18/24 | ||
Low | 80.80 on 05/01/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 | ||
High | 111.58 on 10/11/24 | 27.19 on 10/11/24 | 180.65 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,158,035 | 3,170,844 | 2,566,855 | ||
Shares Outstanding, K | 29,388 | 127,292 | 18,116 | ||
Annual Sales | 2,568,880,000 | 4,946,700,000 | 3,145,840,000 | ||
Annual Net Income | 655,890,000 | 759,600,000 | 464,040,000 | ||
Last Quarter Sales | 501,120,000 | 1,042,000,000 | 608,750,000 | ||
Last Quarter Net Income | 58,060,000 | 199,400,000 | 14,830,000 | ||
60-Month Beta | 1.73 | 0.96 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.96 on 08/08/24 | 1.43 on 08/01/24 | 0.81 on 07/25/24 | ||
Latest Earnings Date | 11/05/24 | 10/31/24 | 10/24/24 | ||
Most Recent Dividend | 0.250 on 08/30/24 | 0.075 on 08/15/24 | 0.250 on 08/30/24 | ||
Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.96 | 6.55 | 10.35 |