Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | HCC | ARLP | BTU | ARCH |
| Company | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Arch Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 132.36 | 71.95 | 27.80 | 27.90 | 174.17 |
| High | 133.04 | 72.37 | 28.68 | 28.13 | 175.55 |
| Low | 131.02 | 69.72 | 27.80 | 27.04 | 172.82 |
| Last | 131.73 | 70.27 | 28.49 | 27.41 | 173.64 |
| Change | -0.91 | -2.53 | +0.61 | -0.73 | -1.05 |
| % Change | -0.69% | -3.48% | +2.19% | -2.59% | -0.60% |
| Volume | 553,374 | 585,783 | 534,475 | 2,218,453 | 221,199 |
| 20-Day Average Volume | 617,879 | 812,329 | 443,629 | 2,826,478 | 386,530 |
| Previous Close | 132.64 | 72.80 | 27.88 | 28.14 | 174.69 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.34 | 67.81 | 26.67 | 27.01 | 159.93 |
| 20-Day Raw Stochastic | 94.90% | 66.58% | 95.48% | 55.85% | 95.00% |
| 20-Day Relative Strength | 70.40% | 57.22% | 68.48% | 55.49% | 70.65% |
| Weighted Alpha | +44.48 | +26.09 | +39.41 | +19.35 | +12.73 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 11/15/24 | +7.18% since 11/15/24 | +6.35% since 11/15/24 | +2.51% since 11/15/24 | +5.79% since 11/15/24 |
| Low | 124.08 on 11/19/24 | 65.98 on 11/18/24 | 26.54 on 11/18/24 | 26.16 on 11/19/24 | 163.86 on 11/19/24 |
| High | 133.12 on 11/21/24 | 74.58 on 11/21/24 | 28.68 on 11/22/24 | 28.28 on 11/21/24 | 175.55 on 11/22/24 |
| 1-Month | |||||
| %Chg | +22.49% since 10/22/24 | +14.84% since 10/22/24 | +14.01% since 10/22/24 | +10.66% since 10/22/24 | +22.45% since 10/22/24 |
| Low | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 | 137.27 on 11/05/24 |
| High | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 | 175.55 on 11/22/24 |
| 3-Month | |||||
| %Chg | +44.08% since 08/22/24 | +21.39% since 08/22/24 | +19.35% since 08/22/24 | +17.59% since 08/22/24 | +43.78% since 08/22/24 |
| Low | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 117.84 on 09/11/24 |
| High | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 | 175.55 on 11/22/24 |
| 6-Month | |||||
| %Chg | +35.68% since 05/22/24 | +5.80% since 05/22/24 | +23.01% since 05/22/24 | +16.05% since 05/22/24 | +0.19% since 05/22/24 |
| Low | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 |
| High | 133.12 on 11/21/24 | 75.53 on 07/03/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 | 180.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,898,819 | 3,808,314 | 3,570,369 | 3,419,010 | 3,163,460 |
| Shares Outstanding, K | 29,394 | 52,312 | 128,062 | 121,500 | 18,109 |
| Annual Sales | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 3,145,840,000 |
| Annual Net Income | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 | 464,040,000 |
| Last Quarter Sales | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 | 617,900,000 |
| Last Quarter Net Income | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 | -6,220,000 |
| 60-Month Beta | 1.73 | 1.02 | 1.14 | 0.98 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 | 0.250 on 11/15/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 9.62 | 7.97 | 6.98 | 16.27 |