Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | HCC | ARLP | BTU | ARCH |
| Company | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Arch Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 104.37 | 63.72 | 25.05 | 26.57 | 138.22 |
| High | 104.83 | 64.15 | 25.35 | 26.57 | 138.81 |
| Low | 102.45 | 61.87 | 24.83 | 25.95 | 134.69 |
| Last | 102.99 | 63.12 | 25.19 | 26.32 | 135.90 |
| Change | -1.66 | -0.78 | +0.19 | -0.22 | -2.26 |
| % Change | -1.59% | -1.22% | +0.76% | -0.83% | -1.64% |
| Volume | 241,400 | 583,400 | 276,400 | 2,270,700 | 235,400 |
| 20-Day Average Volume | 407,320 | 870,425 | 226,535 | 3,481,950 | 405,580 |
| Previous Close | 104.65 | 63.90 | 25.00 | 26.54 | 138.16 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.98 | 56.30 | 23.83 | 23.11 | 128.63 |
| 20-Day Raw Stochastic | 78.49% | 80.00% | 94.59% | 95.62% | 74.81% |
| 20-Day Relative Strength | 57.63% | 57.49% | 63.77% | 68.40% | 53.66% |
| Weighted Alpha | +6.40 | +19.17 | +17.06 | +12.87 | -16.82 |
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/24/24 | +5.53% since 09/24/24 | +2.57% since 09/24/24 | +7.08% since 09/24/24 | +0.94% since 09/24/24 |
| Low | 100.31 on 09/25/24 | 58.30 on 09/25/24 | 24.32 on 09/25/24 | 24.26 on 09/25/24 | 132.12 on 09/25/24 |
| High | 106.96 on 09/30/24 | 66.25 on 09/30/24 | 25.35 on 10/01/24 | 26.60 on 09/30/24 | 141.98 on 09/30/24 |
| 1-Month | |||||
| %Chg | +0.69% since 08/30/24 | +2.95% since 08/30/24 | +5.31% since 08/30/24 | +12.43% since 08/30/24 | -0.39% since 08/30/24 |
| Low | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 117.84 on 09/11/24 |
| High | 106.96 on 09/30/24 | 66.25 on 09/30/24 | 25.35 on 10/01/24 | 26.60 on 09/30/24 | 141.98 on 09/30/24 |
| 3-Month | |||||
| %Chg | -4.03% since 07/01/24 | -13.97% since 07/01/24 | -0.59% since 07/01/24 | +10.73% since 07/01/24 | -19.42% since 07/01/24 |
| Low | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 |
| High | 107.77 on 07/17/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 26.60 on 09/30/24 | 172.60 on 07/03/24 |
| 6-Month | |||||
| %Chg | +24.81% since 04/01/24 | +4.19% since 04/01/24 | +25.07% since 04/01/24 | +8.94% since 04/01/24 | -14.74% since 04/01/24 |
| Low | 80.70 on 04/04/24 | 50.60 on 09/11/24 | 20.16 on 04/02/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 |
| High | 107.94 on 06/03/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 26.60 on 09/30/24 | 180.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,455 | 3,342,034 | 3,201,550 | 3,378,330 | 2,502,905 |
| Shares Outstanding, K | 29,388 | 52,301 | 128,062 | 127,292 | 18,116 |
| Annual Sales | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 3,145,840,000 |
| Annual Net Income | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 | 464,040,000 |
| Last Quarter Sales | 501,120,000 | 396,520,000 | 593,350,000 | 1,042,000,000 | 608,750,000 |
| Last Quarter Net Income | 58,060,000 | 70,710,000 | 100,190,000 | 199,400,000 | 14,830,000 |
| 60-Month Beta | 1.72 | 1.02 | 1.13 | 0.95 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 08/08/24 | 1.35 on 08/01/24 | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 0.81 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/25/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 0.080 on 08/06/24 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/06/24 | 08/07/24 | 08/15/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 7.77 | 6.25 | 6.74 | 10.03 |