Celgene Corp (CELG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CELG | GSK | MRNA | ||
Company | Celgene Corp | Gsk Plc ADR | Moderna Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 108.01 | 38.95 | 117.78 | ||
High | 108.59 | 39.46 | 122.40 | ||
Low | 107.27 | 38.92 | 116.58 | ||
Last | 108.24 | 39.07 | 120.40 | ||
Change | +0.11 | -0.23 | +2.21 | ||
% Change | +0.10% | -0.59% | +1.87% | ||
Volume | 191,230,496 | 2,479,700 | 2,638,600 | ||
20-Day Average Volume | 16,188,930 | 2,940,260 | 2,967,115 | ||
Previous Close | 108.13 | 39.30 | 118.19 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 108.17 | 38.88 | 119.85 | ||
20-Day Raw Stochastic | 63.25% | 59.25% | 41.51% | ||
20-Day Relative Strength | 64.69% | 42.90% | 44.66% | ||
Weighted Alpha | +46.30 | +6.29 | +4.06 | ||
Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.97% since 11/13/19 | -0.74% since 07/18/24 | -0.76% since 07/18/24 | ||
Low | 107.27 on 11/20/19 | 38.78 on 07/23/24 | 115.47 on 07/24/24 | ||
High | 110.53 on 11/14/19 | 39.58 on 07/22/24 | 124.06 on 07/22/24 | ||
1-Month | |||||
%Chg | +5.14% since 10/18/19 | -3.08% since 06/25/24 | -12.50% since 06/25/24 | ||
Low | 102.40 on 10/21/19 | 37.81 on 07/02/24 | 114.02 on 07/02/24 | ||
High | 110.70 on 11/13/19 | 40.51 on 06/26/24 | 135.37 on 06/26/24 | ||
3-Month | |||||
%Chg | +13.63% since 08/20/19 | -4.50% since 04/25/24 | +13.39% since 04/25/24 | ||
Low | 93.41 on 08/23/19 | 37.81 on 07/02/24 | 105.25 on 04/26/24 | ||
High | 110.70 on 11/13/19 | 45.92 on 05/15/24 | 170.47 on 05/24/24 | ||
6-Month | |||||
%Chg | +14.14% since 05/20/19 | +0.59% since 01/25/24 | +17.11% since 01/25/24 | ||
Low | 89.08 on 07/23/19 | 37.81 on 07/02/24 | 84.06 on 02/13/24 | ||
High | 110.70 on 11/13/19 | 45.92 on 05/15/24 | 170.47 on 05/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,035,920 | 80,971,872 | 46,142,096 | ||
Shares Outstanding, K | 711,714 | 2,072,482 | 383,240 | ||
Annual Sales | 15,281,000,000 | 37,725,000,000 | 6,848,000,000 | ||
Annual Net Income | 4,046,000,000 | 6,129,940,000 | -4,714,000,000 | ||
Last Quarter Sales | 4,520,000,000 | 9,337,020,000 | 167,000,000 | ||
Last Quarter Net Income | 1,691,000,000 | 1,326,430,000 | -1,175,000,000 | ||
60-Month Beta | 1.41 | 0.64 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.99 on 10/31/19 | 1.09 on 05/01/24 | -3.07 on 05/02/24 | ||
Latest Earnings Date | 10/31/19 | 07/31/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.377 on 05/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.99 | 9.73 | 0.00 |