Celularity Inc (CELU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | HOOK | ENTX | ||
| Company | Celularity Inc | Hookipa Pharma Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 6.32 | 1.7500 | ||
| High | 3.24 | 6.46 | 1.7500 | ||
| Low | 3.01 | 6.13 | 1.6500 | ||
| Last | 3.14 | 6.15 | 1.6900 | ||
| Change | +0.15 | -0.17 | -0.0500 | ||
| % Change | +5.02% | -2.69% | -2.87% | ||
| Volume | 7,700 | 11,100 | 61,600 | ||
| 20-Day Average Volume | 17,955 | 56,090 | 53,480 | ||
| Previous Close | 2.99 | 6.32 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 6.03 | 1.7970 | ||
| 20-Day Raw Stochastic | 70.00% | 68.51% | 42.00% | ||
| 20-Day Relative Strength | 50.77% | 45.30% | 40.13% | ||
| Weighted Alpha | -59.65 | -22.10 | +30.94 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 07/19/24 | -4.21% since 07/19/24 | -6.63% since 07/19/24 | ||
| Low | 2.84 on 07/22/24 | 5.95 on 07/25/24 | 1.6500 on 07/26/24 | ||
| High | 3.24 on 07/26/24 | 6.68 on 07/23/24 | 1.8400 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 06/26/24 | -3.91% since 06/26/24 | -11.05% since 06/26/24 | ||
| Low | 2.64 on 06/27/24 | 4.80 on 07/08/24 | 1.4800 on 07/05/24 | ||
| High | 3.35 on 07/02/24 | 6.77 on 07/12/24 | 1.9800 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +3.97% since 04/26/24 | -31.15% since 04/26/24 | -14.65% since 04/26/24 | ||
| Low | 2.64 on 06/27/24 | 4.80 on 07/08/24 | 1.4800 on 07/05/24 | ||
| High | 3.82 on 05/15/24 | 10.50 on 05/24/24 | 2.7680 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -8.53% since 01/26/24 | -12.24% since 01/26/24 | +94.12% since 01/26/24 | ||
| Low | 2.64 on 06/27/24 | 4.80 on 07/08/24 | 0.6801 on 02/06/24 | ||
| High | 7.97 on 03/11/24 | 10.50 on 05/24/24 | 3.3500 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,847 | 60,854 | 60,477 | ||
| Shares Outstanding, K | 19,378 | 9,895 | 35,785 | ||
| Annual Sales | 17,980,000 | 20,130,000 | 0 | ||
| Annual Net Income | 14,190,000 | -81,580,000 | -8,890,000 | ||
| Last Quarter Sales | 3,790,000 | 36,600,000 | 0 | ||
| Last Quarter Net Income | -93,880,000 | 14,380,000 | -2,020,000 | ||
| 60-Month Beta | 0.44 | 0.81 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 01/02/24 | 1.20 on 05/09/24 | -0.05 on 05/10/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||