Celularity Inc (CELU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | THTX | AFMD | ||
| Company | Celularity Inc | Theratechnologies Inc | Affimed N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 1.2200 | 3.52 | ||
| High | 2.95 | 1.2200 | 3.54 | ||
| Low | 2.28 | 1.1600 | 3.14 | ||
| Last | 2.77 | 1.2200 | 3.16 | ||
| Change | +0.31 | +0.0400 | -0.32 | ||
| % Change | +12.60% | +3.39% | -9.20% | ||
| Volume | 548,200 | 17,700 | 130,100 | ||
| 20-Day Average Volume | 3,164,140 | 26,710 | 104,935 | ||
| Previous Close | 2.46 | 1.1800 | 3.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.2472 | 3.49 | ||
| 20-Day Raw Stochastic | 37.50% | 21.88% | 2.22% | ||
| 20-Day Relative Strength | 52.36% | 47.01% | 39.98% | ||
| Weighted Alpha | -66.83 | -37.98 | -55.67 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.01% since 11/11/24 | -3.17% since 11/11/24 | -17.28% since 11/11/24 | ||
| Low | 2.12 on 11/15/24 | 1.1600 on 11/18/24 | 3.14 on 11/18/24 | ||
| High | 4.34 on 11/13/24 | 1.2800 on 11/14/24 | 4.04 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +10.36% since 10/18/24 | -8.27% since 10/18/24 | -10.99% since 10/18/24 | ||
| Low | 1.30 on 10/31/24 | 1.1500 on 11/04/24 | 3.14 on 11/18/24 | ||
| High | 5.22 on 11/07/24 | 1.4700 on 11/06/24 | 4.04 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -9.37% since 08/16/24 | -9.96% since 08/16/24 | -20.60% since 08/16/24 | ||
| Low | 1.30 on 10/31/24 | 1.1500 on 11/04/24 | 2.92 on 10/11/24 | ||
| High | 5.22 on 11/07/24 | 1.4700 on 11/06/24 | 4.51 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -7.67% since 05/17/24 | -7.58% since 05/17/24 | -39.81% since 05/17/24 | ||
| Low | 1.30 on 10/31/24 | 1.1500 on 11/04/24 | 2.92 on 10/11/24 | ||
| High | 5.22 on 11/07/24 | 1.7400 on 07/10/24 | 8.95 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,083 | 54,256 | 52,990 | ||
| Shares Outstanding, K | 21,985 | 45,980 | 15,227 | ||
| Annual Sales | 22,770,000 | 81,760,000 | 8,960,000 | ||
| Annual Net Income | -196,300,000 | -23,960,000 | -114,660,000 | ||
| Last Quarter Sales | 12,110,000 | 22,600,000 | 170,000 | ||
| Last Quarter Net Income | -6,490,000 | 3,090,000 | -16,640,000 | ||
| 60-Month Beta | 0.51 | 1.41 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/07/24 | 0.06 on 10/10/24 | -1.09 on 09/05/24 | ||
| Latest Earnings Date | 01/07/25 | 10/10/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||