Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | NEPH | FLGC | ||
| Company | Chembio Diagnostics | Nephros Inc | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 2.24 | 1.0700 | ||
| High | 0.4550 | 2.35 | 1.1700 | ||
| Low | 0.4470 | 2.13 | 1.0700 | ||
| Last | 0.4550 | 2.25 | 1.1300 | ||
| Change | +0.0010 | +0.14 | +0.0500 | ||
| % Change | +0.22% | +6.64% | +4.63% | ||
| Volume | 351,600 | 25,047 | 58,345 | ||
| 20-Day Average Volume | 480,165 | 9,717 | 92,097 | ||
| Previous Close | 0.4540 | 2.11 | 1.0800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 2.12 | 1.0186 | ||
| 20-Day Raw Stochastic | 77.59% | 57.51% | 82.50% | ||
| 20-Day Relative Strength | 57.39% | 55.25% | 50.75% | ||
| Weighted Alpha | -41.94 | +27.41 | -65.09 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | +2.74% since 07/15/24 | +1.35% since 07/15/24 | ||
| Low | 0.4470 on 04/27/23 | 2.11 on 07/19/24 | 1.0000 on 07/18/24 | ||
| High | 0.4620 on 04/25/23 | 2.35 on 07/22/24 | 1.2000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | +4.17% since 06/21/24 | +15.77% since 06/21/24 | ||
| Low | 0.3540 on 03/28/23 | 2.02 on 07/05/24 | 0.8000 on 06/25/24 | ||
| High | 0.4680 on 04/17/23 | 2.42 on 07/12/24 | 1.2000 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | +7.66% since 04/22/24 | -31.10% since 04/22/24 | ||
| Low | 0.3200 on 03/16/23 | 1.99 on 06/21/24 | 0.8000 on 06/25/24 | ||
| High | 0.4680 on 04/17/23 | 2.55 on 05/17/24 | 1.7869 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | -36.62% since 01/22/24 | -28.03% since 01/22/24 | ||
| Low | 0.1900 on 12/29/22 | 1.97 on 04/18/24 | 0.7500 on 02/15/24 | ||
| High | 0.4680 on 04/17/23 | 3.83 on 02/02/24 | 2.9289 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 22,248 | 14,436 | ||
| Shares Outstanding, K | 36,726 | 10,544 | 13,367 | ||
| Annual Sales | 49,520,000 | 14,240,000 | 76,070,000 | ||
| Annual Net Income | -23,290,000 | -1,580,000 | -57,040,000 | ||
| Last Quarter Sales | 10,340,000 | 3,520,000 | 18,030,000 | ||
| Last Quarter Net Income | -860,000 | -170,000 | -3,370,000 | ||
| 60-Month Beta | 1.85 | 1.19 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | -0.02 on 05/09/24 | -0.28 on 05/14/24 | ||
| Latest Earnings Date | 05/04/23 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||