Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | FLGC | LUCY | ||
| Company | Chembio Diagnostics | Flora Growth Corp | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 1.3100 | 6.78 | ||
| High | 0.4550 | 1.4400 | 6.93 | ||
| Low | 0.4470 | 1.3001 | 6.49 | ||
| Last | 0.4550 | 1.4300 | 6.56 | ||
| Change | +0.0010 | +0.1200 | -0.16 | ||
| % Change | +0.22% | +9.16% | -2.38% | ||
| Volume | 351,600 | 278,000 | 35,300 | ||
| 20-Day Average Volume | 480,165 | 519,135 | 693,945 | ||
| Previous Close | 0.4540 | 1.3100 | 6.72 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 1.3875 | 7.21 | ||
| 20-Day Raw Stochastic | 77.59% | 32.37% | 18.26% | ||
| 20-Day Relative Strength | 57.39% | 50.83% | 46.18% | ||
| Weighted Alpha | -41.94 | -23.04 | -88.95 | ||
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | +22.22% since 11/15/24 | -4.23% since 11/15/24 | ||
| Low | 0.4470 on 04/27/23 | 1.1600 on 11/18/24 | 6.49 on 11/22/24 | ||
| High | 0.4620 on 04/25/23 | 1.4400 on 11/22/24 | 7.09 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | -7.74% since 10/22/24 | -6.15% since 10/22/24 | ||
| Low | 0.3540 on 03/28/23 | 1.1050 on 11/11/24 | 5.70 on 10/28/24 | ||
| High | 0.4680 on 04/17/23 | 2.1090 on 10/28/24 | 10.40 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | +45.18% since 08/22/24 | +77.30% since 08/22/24 | ||
| Low | 0.3200 on 03/16/23 | 0.9200 on 09/11/24 | 3.26 on 08/28/24 | ||
| High | 0.4680 on 04/17/23 | 2.1100 on 10/14/24 | 11.16 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | +14.40% since 05/22/24 | +72.63% since 05/22/24 | ||
| Low | 0.1900 on 12/29/22 | 0.8000 on 06/25/24 | 3.26 on 08/28/24 | ||
| High | 0.4680 on 04/17/23 | 2.1100 on 10/14/24 | 27.20 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 19,115 | 16,021 | ||
| Shares Outstanding, K | 36,726 | 13,367 | 2,442 | ||
| Annual Sales | 49,520,000 | 76,070,000 | 1,150,000 | ||
| Annual Net Income | -23,290,000 | -57,040,000 | -6,660,000 | ||
| Last Quarter Sales | 10,340,000 | 12,470,000 | 250,000 | ||
| Last Quarter Net Income | -860,000 | -3,770,000 | -1,720,000 | ||
| 60-Month Beta | 1.85 | 1.86 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | -0.24 on 11/13/24 | -0.99 on 11/12/24 | ||
| Latest Earnings Date | 05/04/23 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||