Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEMI | ABT | SYK | BSX | MDT |
Company | Chembio Diagnostics | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.4500 | 102.50 | 342.12 | 77.67 | 79.55 |
High | 0.4550 | 103.83 | 344.19 | 78.64 | 80.08 |
Low | 0.4470 | 102.31 | 339.38 | 77.54 | 79.08 |
Last | 0.4550 | 103.72 | 342.39 | 78.27 | 79.30 |
Change | +0.0010 | +1.69 | +1.44 | +0.71 | -0.18 |
% Change | +0.22% | +1.66% | +0.42% | +0.92% | -0.23% |
Volume | 351,600 | 7,550,893 | 1,136,442 | 6,441,753 | 5,904,289 |
20-Day Average Volume | 480,165 | 6,498,155 | 1,039,313 | 5,302,493 | 6,515,374 |
Previous Close | 0.4540 | 102.03 | 340.95 | 77.56 | 79.48 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4485 | 103.42 | 336.78 | 77.00 | 78.60 |
20-Day Raw Stochastic | 77.59% | 60.94% | 80.29% | 85.29% | 43.87% |
20-Day Relative Strength | 57.39% | 49.40% | 53.64% | 58.99% | 48.08% |
Weighted Alpha | -41.94 | -7.06 | +20.17 | +53.64 | -8.60 |
Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 96% Buy | 48% Sell |
Previous Opinion | 56% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 04/20/23 | +0.74% since 07/15/24 | +4.18% since 07/15/24 | +0.32% since 07/15/24 | +2.91% since 07/15/24 |
Low | 0.4470 on 04/27/23 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
High | 0.4620 on 04/25/23 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.64 on 07/22/24 | 83.63 on 07/18/24 |
1-Month | |||||
%Chg | +30.00% since 03/27/23 | -1.89% since 06/21/24 | -0.11% since 06/21/24 | +0.72% since 06/21/24 | -2.84% since 06/21/24 |
Low | 0.3540 on 03/28/23 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
High | 0.4680 on 04/17/23 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
3-Month | |||||
%Chg | +29.96% since 01/27/23 | -3.13% since 04/22/24 | +4.46% since 04/22/24 | +15.07% since 04/22/24 | -1.55% since 04/22/24 |
Low | 0.3200 on 03/16/23 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
High | 0.4680 on 04/17/23 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | +38.30% since 10/27/22 | -9.17% since 01/22/24 | +9.26% since 01/22/24 | +28.86% since 01/22/24 | -8.26% since 01/22/24 |
Low | 0.1900 on 12/29/22 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
High | 0.4680 on 04/17/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,710 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
Shares Outstanding, K | 36,726 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 49,520,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -23,290,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 10,340,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -860,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 1.85 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 11/03/22 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 05/04/23 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.49 | 30.22 | 35.30 | 15.59 |