Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | TSLA | GM | PCAR | F |
| Company | Cenntro Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.2500 | 343.81 | 55.20 | 111.44 | 10.78 |
| High | 1.2500 | 347.99 | 55.81 | 114.52 | 10.85 |
| Low | 1.2108 | 335.28 | 54.73 | 110.83 | 10.61 |
| Last | 1.2250 | 339.32 | 55.58 | 114.04 | 10.81 |
| Change | -0.0150 | -2.71 | +0.71 | +4.05 | +0.08 |
| % Change | -1.21% | -0.79% | +1.29% | +3.68% | +0.75% |
| Volume | 90,701 | 54,586,782 | 8,823,150 | 1,095,877 | 43,772,468 |
| 20-Day Average Volume | 107,301 | 110,747,656 | 11,622,106 | 2,366,074 | 62,403,039 |
| Previous Close | 1.2400 | 342.03 | 54.87 | 109.99 | 10.73 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3114 | 297.75 | 54.53 | 110.59 | 10.86 |
| 20-Day Raw Stochastic | 8.19% | 83.68% | 54.65% | 74.24% | 52.07% |
| 20-Day Relative Strength | 45.06% | 65.74% | 60.47% | 59.54% | 48.72% |
| Weighted Alpha | -45.27 | +46.46 | +86.11 | +22.95 | -2.94 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 11/14/24 | +8.97% since 11/14/24 | -3.74% since 11/14/24 | -0.93% since 11/14/24 | -2.35% since 11/14/24 |
| Low | 1.2100 on 11/21/24 | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 1.3800 on 11/15/24 | 348.55 on 11/18/24 | 57.83 on 11/15/24 | 115.29 on 11/15/24 | 11.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | +1.84% since 10/21/24 | +54.95% since 10/21/24 | +13.36% since 10/21/24 | +4.00% since 10/21/24 | -0.64% since 10/21/24 |
| Low | 1.1800 on 10/23/24 | 212.11 on 10/23/24 | 49.99 on 10/22/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 1.4700 on 11/11/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -15.13% since 08/21/24 | +51.88% since 08/21/24 | +19.13% since 08/21/24 | +18.72% since 08/21/24 | -0.37% since 08/21/24 |
| Low | 1.1100 on 09/10/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 1.4900 on 08/22/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -35.34% since 05/21/24 | +81.73% since 05/21/24 | +23.48% since 05/21/24 | +7.95% since 05/21/24 | -11.03% since 05/21/24 |
| Low | 1.1100 on 09/10/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 1.9481 on 06/12/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,275 | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 |
| Shares Outstanding, K | 30,867 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 22,080,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -54,200,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 16,730,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -8,970,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 1.45 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.53 | 5.58 | 12.33 | 6.35 |