Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | NKLA | XOS | ||
| Company | Cenntro Inc | Nikola Corp | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 1.1400 | 3.33 | ||
| High | 1.1500 | 1.1500 | 3.44 | ||
| Low | 1.1100 | 1.0900 | 3.13 | ||
| Last | 1.1300 | 1.1400 | 3.27 | ||
| Change | +0.0200 | -0.0100 | -0.05 | ||
| % Change | +1.80% | -0.87% | -1.51% | ||
| Volume | 123,100 | 14,630,300 | 16,600 | ||
| 20-Day Average Volume | 132,810 | 10,917,435 | 26,295 | ||
| Previous Close | 1.1100 | 1.1500 | 3.32 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1440 | 1.4805 | 3.61 | ||
| 20-Day Raw Stochastic | 38.98% | 5.29% | 22.32% | ||
| 20-Day Relative Strength | 45.39% | 26.78% | 36.90% | ||
| Weighted Alpha | -36.37 | -96.79 | -68.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 12/18/24 | -8.80% since 12/18/24 | +0.62% since 12/18/24 | ||
| Low | 1.0247 on 12/19/24 | 1.0900 on 12/26/24 | 2.92 on 12/20/24 | ||
| High | 1.1500 on 12/26/24 | 1.3185 on 12/19/24 | 3.44 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 11/26/24 | -41.54% since 11/26/24 | -25.34% since 11/26/24 | ||
| Low | 1.0200 on 12/18/24 | 1.0900 on 12/26/24 | 2.92 on 12/20/24 | ||
| High | 1.3022 on 12/02/24 | 2.0350 on 12/02/24 | 4.49 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -2.59% since 09/26/24 | -72.73% since 09/26/24 | -29.22% since 09/26/24 | ||
| Low | 1.0200 on 12/18/24 | 1.0900 on 12/26/24 | 2.92 on 12/20/24 | ||
| High | 1.4700 on 11/11/24 | 5.9500 on 10/02/24 | 5.45 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -28.48% since 06/26/24 | -88.51% since 06/26/24 | -51.84% since 06/26/24 | ||
| Low | 1.0200 on 12/18/24 | 1.0900 on 12/26/24 | 2.92 on 12/20/24 | ||
| High | 1.8400 on 07/11/24 | 11.9400 on 07/08/24 | 6.97 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,262 | 69,997 | 26,657 | ||
| Shares Outstanding, K | 30,867 | 60,867 | 8,029 | ||
| Annual Sales | 22,080,000 | 35,840,000 | 44,520,000 | ||
| Annual Net Income | -54,200,000 | -966,280,000 | -75,840,000 | ||
| Last Quarter Sales | 16,730,000 | 25,180,000 | 15,790,000 | ||
| Last Quarter Net Income | -8,970,000 | -199,780,000 | -10,510,000 | ||
| 60-Month Beta | 1.46 | 1.92 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | -2.75 on 10/31/24 | -1.32 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||