Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | XOS | ECDA | ||
| Company | Cenntro Inc | Xos Inc | Ecd Automotive Design Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 6.63 | 1.0900 | ||
| High | 1.7000 | 6.94 | 1.1500 | ||
| Low | 1.5700 | 6.63 | 1.0600 | ||
| Last | 1.6900 | 6.81 | 1.1500 | ||
| Change | +0.1100 | +0.13 | +0.0500 | ||
| % Change | +6.96% | +1.95% | +4.55% | ||
| Volume | 81,457 | 7,900 | 125,365 | ||
| 20-Day Average Volume | 153,368 | 16,170 | 998,553 | ||
| Previous Close | 1.5800 | 6.68 | 1.1000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6890 | 7.07 | 1.0337 | ||
| 20-Day Raw Stochastic | 52.03% | 18.24% | 43.39% | ||
| 20-Day Relative Strength | 51.52% | 38.58% | 53.70% | ||
| Weighted Alpha | -56.17 | -53.06 | -57.68 | ||
| Today's Opinion | 64% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 06/26/24 | +0.29% since 06/26/24 | +16.44% since 06/26/24 | ||
| Low | 1.4100 on 06/28/24 | 6.60 on 06/28/24 | 0.9600 on 06/27/24 | ||
| High | 1.7000 on 07/03/24 | 6.97 on 06/27/24 | 1.4500 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 06/03/24 | -13.69% since 06/03/24 | +3.60% since 06/03/24 | ||
| Low | 1.4100 on 06/28/24 | 6.60 on 06/28/24 | 0.9201 on 06/11/24 | ||
| High | 1.9481 on 06/12/24 | 7.85 on 06/04/24 | 1.4500 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +11.92% since 04/03/24 | -20.40% since 04/03/24 | +29.56% since 04/03/24 | ||
| Low | 1.3900 on 05/13/24 | 6.60 on 06/28/24 | 0.8700 on 04/04/24 | ||
| High | 2.3000 on 05/17/24 | 9.31 on 04/04/24 | 1.5500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +16.55% since 01/03/24 | -16.03% since 01/03/24 | -2.54% since 01/03/24 | ||
| Low | 1.0000 on 01/19/24 | 6.60 on 06/28/24 | 0.7701 on 02/13/24 | ||
| High | 2.3000 on 05/17/24 | 14.86 on 03/04/24 | 1.5500 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,710 | 52,594 | 35,200 | ||
| Shares Outstanding, K | 30,829 | 7,873 | 32,000 | ||
| Annual Sales | 22,080,000 | 44,520,000 | 15,120,000 | ||
| Annual Net Income | -54,200,000 | -75,840,000 | -1,600,000 | ||
| Last Quarter Sales | 3,390,000 | 13,160,000 | 8,310,000 | ||
| Last Quarter Net Income | -9,230,000 | -11,000,000 | -1,550,000 | ||
| 60-Month Beta | 1.56 | 1.86 | -1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/15/24 | -1.80 on 05/15/24 | -0.05 on 06/27/24 | ||
| Latest Earnings Date | 08/21/24 | 08/08/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||