Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | ZCAR | XOS | ||
| Company | Cenntro Inc | Zoomcar Holdings Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 6.84 | 3.81 | ||
| High | 1.2500 | 7.09 | 4.37 | ||
| Low | 1.2108 | 6.40 | 3.79 | ||
| Last | 1.2300 | 6.51 | 4.06 | ||
| Change | -0.0100 | -0.47 | +0.20 | ||
| % Change | -0.81% | -6.73% | +5.11% | ||
| Volume | 96,700 | 101,600 | 73,000 | ||
| 20-Day Average Volume | 107,795 | 2,132,475 | 36,815 | ||
| Previous Close | 1.2400 | 6.98 | 3.86 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3117 | 6.92 | 4.47 | ||
| 20-Day Raw Stochastic | 11.11% | 21.30% | 22.78% | ||
| 20-Day Relative Strength | 45.67% | 43.33% | 41.18% | ||
| Weighted Alpha | -44.77 | -96.82 | -69.38 | ||
| Today's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 11/14/24 | -12.38% since 11/14/24 | -8.76% since 11/14/24 | ||
| Low | 1.2108 on 11/21/24 | 6.30 on 11/18/24 | 3.65 on 11/20/24 | ||
| High | 1.3800 on 11/15/24 | 7.90 on 11/18/24 | 4.46 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.50% since 10/21/24 | -17.59% since 10/21/24 | -12.69% since 10/21/24 | ||
| Low | 1.1800 on 10/23/24 | 3.93 on 11/04/24 | 3.65 on 11/20/24 | ||
| High | 1.4700 on 11/11/24 | 16.04 on 11/05/24 | 5.45 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -14.58% since 08/21/24 | -56.57% since 08/21/24 | -26.32% since 08/21/24 | ||
| Low | 1.1100 on 09/10/24 | 3.93 on 11/04/24 | 3.65 on 11/20/24 | ||
| High | 1.4900 on 08/22/24 | 17.00 on 08/23/24 | 5.65 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -34.92% since 05/21/24 | -70.41% since 05/21/24 | -49.06% since 05/21/24 | ||
| Low | 1.1100 on 09/10/24 | 3.93 on 11/04/24 | 3.65 on 11/20/24 | ||
| High | 1.9481 on 06/12/24 | 44.00 on 05/23/24 | 8.30 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,275 | 52,837 | 30,916 | ||
| Shares Outstanding, K | 30,867 | 7,570 | 8,004 | ||
| Annual Sales | 22,080,000 | 9,900,000 | 44,520,000 | ||
| Annual Net Income | -54,200,000 | -34,280,000 | -75,840,000 | ||
| Last Quarter Sales | 16,730,000 | 2,250,000 | 15,790,000 | ||
| Last Quarter Net Income | -8,970,000 | -3,350,000 | -10,510,000 | ||
| 60-Month Beta | 1.45 | -1.24 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | -4.43 on 11/13/24 | -1.32 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||