Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | AMBP | KALU |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.66 | 95.91 | 134.87 | 3.70 | 83.96 |
| High | 22.66 | 95.91 | 135.97 | 3.70 | 86.49 |
| Low | 22.66 | 95.91 | 131.61 | 3.70 | 82.56 |
| Last | 22.66 | 95.91 | 133.11 | 3.70 | 86.20 |
| Change | +0.68 | +0.91 | +6.41 | +0.01 | +7.72 |
| % Change | +3.09% | +0.96% | +5.06% | +0.27% | +9.84% |
| Volume | 6,969 | 1,373 | 472,900 | 3,849 | 283,000 |
| 20-Day Average Volume | 1,140,553 | 809,674 | 314,445 | 1,779,302 | 224,195 |
| Previous Close | 21.98 | 95.00 | 126.70 | 3.69 | 78.48 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 80.48 | 115.68 | 3.86 | 73.67 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 91.58% | 15.15% | 98.74% |
| 20-Day Relative Strength | 74.54% | 79.96% | 76.74% | 47.42% | 68.57% |
| Weighted Alpha | +158.24 | +162.15 | +78.12 | +3.73 | +45.22 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.39% since 10/31/24 | +17.01% since 10/31/24 | +6.12% since 10/30/24 | +0.54% since 10/31/24 | +12.31% since 10/30/24 |
| Low | 17.11 on 11/04/24 | 81.32 on 11/01/24 | 122.03 on 11/05/24 | 3.63 on 11/05/24 | 74.10 on 10/31/24 |
| High | 22.66 on 11/07/24 | 95.91 on 11/07/24 | 135.97 on 11/06/24 | 3.83 on 11/06/24 | 86.49 on 11/06/24 |
| 1-Month | |||||
| %Chg | +42.61% since 10/07/24 | +33.41% since 10/07/24 | +29.05% since 10/04/24 | unch since 10/07/24 | +20.06% since 10/04/24 |
| Low | 14.89 on 10/08/24 | 69.48 on 10/10/24 | 101.88 on 10/08/24 | 3.60 on 10/29/24 | 63.44 on 10/24/24 |
| High | 22.66 on 11/07/24 | 95.91 on 11/07/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 86.49 on 11/06/24 |
| 3-Month | |||||
| %Chg | +84.38% since 08/07/24 | +44.55% since 08/07/24 | +40.84% since 08/06/24 | +10.12% since 08/07/24 | +26.99% since 08/06/24 |
| Low | 11.63 on 09/11/24 | 65.24 on 09/11/24 | 92.86 on 08/07/24 | 3.16 on 08/12/24 | 63.44 on 10/24/24 |
| High | 22.66 on 11/07/24 | 95.91 on 11/07/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 86.49 on 11/06/24 |
| 6-Month | |||||
| %Chg | +29.12% since 05/07/24 | +63.53% since 05/07/24 | +23.72% since 05/06/24 | -6.57% since 05/07/24 | -11.85% since 05/06/24 |
| Low | 11.40 on 08/05/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 63.44 on 10/24/24 |
| High | 22.66 on 11/07/24 | 95.91 on 11/07/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 102.42 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,039,722 | 10,804,825 | 8,046,234 | 2,205,104 | 1,386,785 |
| Shares Outstanding, K | 92,799 | 113,735 | 60,448 | 597,589 | 16,088 |
| Annual Sales | 2,185,400,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 3,087,000,000 |
| Annual Net Income | -43,100,000 | 602,900,000 | 205,290,000 | -50,000,000 | 47,200,000 |
| Last Quarter Sales | 560,800,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 747,700,000 |
| Last Quarter Net Income | -2,500,000 | 168,700,000 | 68,240,000 | 18,000,000 | 12,000,000 |
| 60-Month Beta | 2.47 | 1.01 | 1.37 | 0.62 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/04/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.51 on 10/23/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/29/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.100 on 09/12/24 | 0.770 on 10/25/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/27/24 | 12/05/24 | 10/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.91 | 16.45 | 25.86 | 23.06 | 28.23 |