Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | AMBP | KALU |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.12 | 91.70 | 122.62 | 3.61 | 79.76 |
| High | 23.19 | 93.01 | 124.75 | 3.67 | 81.02 |
| Low | 22.40 | 90.80 | 121.78 | 3.58 | 79.76 |
| Last | 22.69 | 92.92 | 124.47 | 3.67 | 81.02 |
| Change | -0.39 | +1.92 | +2.46 | +0.04 | +0.78 |
| % Change | -1.69% | +2.11% | +2.02% | +1.10% | +0.97% |
| Volume | 176,160 | 100,624 | 158,169 | 249,862 | 20,277 |
| 20-Day Average Volume | 1,312,970 | 717,921 | 330,816 | 1,590,026 | 165,000 |
| Previous Close | 23.08 | 91.00 | 122.01 | 3.63 | 80.24 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 88.42 | 125.04 | 3.68 | 79.51 |
| 20-Day Raw Stochastic | 75.56% | 74.30% | 55.67% | 22.06% | 69.98% |
| 20-Day Relative Strength | 65.79% | 67.01% | 57.29% | 45.80% | 56.86% |
| Weighted Alpha | +130.11 | +132.78 | +55.62 | -4.03 | +25.58 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | Hold | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 16% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 11/14/24 | +2.95% since 11/14/24 | -1.93% since 11/14/24 | -0.41% since 11/14/24 | -0.96% since 11/14/24 |
| Low | 21.73 on 11/18/24 | 88.59 on 11/15/24 | 119.83 on 11/20/24 | 3.57 on 11/19/24 | 79.07 on 11/19/24 |
| High | 24.21 on 11/15/24 | 93.00 on 11/21/24 | 126.65 on 11/15/24 | 3.68 on 11/15/24 | 83.52 on 11/15/24 |
| 1-Month | |||||
| %Chg | +34.82% since 10/21/24 | +28.76% since 10/21/24 | +9.84% since 10/21/24 | -12.59% since 10/21/24 | +13.96% since 10/21/24 |
| Low | 16.52 on 10/23/24 | 77.00 on 10/22/24 | 108.86 on 10/24/24 | 3.57 on 11/19/24 | 63.44 on 10/24/24 |
| High | 24.21 on 11/15/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.25 on 10/23/24 | 86.49 on 11/06/24 |
| 3-Month | |||||
| %Chg | +53.83% since 08/21/24 | +32.34% since 08/21/24 | +23.33% since 08/21/24 | +4.74% since 08/21/24 | +11.61% since 08/21/24 |
| Low | 11.63 on 09/11/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 3.36 on 09/12/24 | 63.44 on 10/24/24 |
| High | 24.21 on 11/15/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 86.49 on 11/06/24 |
| 6-Month | |||||
| %Chg | +18.54% since 05/21/24 | +57.55% since 05/21/24 | +14.96% since 05/21/24 | -10.44% since 05/21/24 | -19.76% since 05/21/24 |
| Low | 11.40 on 08/05/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 63.44 on 10/24/24 |
| High | 24.21 on 11/15/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 100.49 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,141,801 | 10,349,885 | 7,375,261 | 2,169,248 | 1,290,900 |
| Shares Outstanding, K | 92,799 | 113,735 | 60,448 | 597,589 | 16,088 |
| Annual Sales | 2,185,400,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 3,087,000,000 |
| Annual Net Income | -43,100,000 | 602,900,000 | 205,290,000 | -50,000,000 | 47,200,000 |
| Last Quarter Sales | 539,100,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 747,700,000 |
| Last Quarter Net Income | 47,300,000 | 168,700,000 | 68,240,000 | 18,000,000 | 12,000,000 |
| 60-Month Beta | 2.47 | 1.01 | 1.37 | 0.62 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/04/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.51 on 10/23/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/29/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.100 on 09/12/24 | 0.770 on 10/25/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 09/27/24 | 12/05/24 | 10/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.53 | 17.61 | 24.73 | 22.50 | 28.80 |