Cnooc Ltd (CEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEO | PBR | PBR.A | EC | |
| Company | Cnooc Ltd | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 121.26 | 14.97 | 13.65 | 8.30 | |
| High | 123.70 | 15.08 | 13.74 | 8.33 | |
| Low | 120.06 | 14.67 | 13.46 | 8.03 | |
| Last | 121.76 | 14.79 | 13.52 | 8.10 | |
| Change | +2.07 | -0.11 | -0.07 | -0.23 | |
| % Change | +1.73% | -0.74% | -0.52% | -2.76% | |
| Volume | 113,000 | 16,104,062 | 5,092,159 | 2,904,888 | |
| 20-Day Average Volume | 51,335 | 16,876,164 | 5,439,225 | 3,175,895 | |
| Previous Close | 119.69 | 14.90 | 13.59 | 8.33 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 120.37 | 13.83 | 12.75 | 7.79 | |
| 20-Day Raw Stochastic | 53.87% | 85.17% | 87.79% | 74.17% | |
| 20-Day Relative Strength | 58.22% | 59.39% | 58.96% | 48.09% | |
| Weighted Alpha | +23.37 | -3.14 | -7.79 | -39.01 | |
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | 72% Sell | |
| Previous Opinion | 48% Buy | 24% Sell | 40% Sell | 72% Sell | |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 03/01/21 | +2.35% since 11/18/24 | +1.88% since 11/18/24 | -0.74% since 11/18/24 | |
| Low | 110.00 on 03/03/21 | 14.03 on 11/21/24 | 12.90 on 11/21/24 | 7.99 on 11/19/24 | |
| High | 123.70 on 03/08/21 | 15.10 on 11/22/24 | 13.73 on 11/25/24 | 8.41 on 11/22/24 | |
| 1-Month | |||||
| %Chg | +9.57% since 02/08/21 | +7.25% since 10/25/24 | +7.13% since 10/25/24 | unch since 10/25/24 | |
| Low | 110.00 on 03/03/21 | 13.01 on 11/06/24 | 12.01 on 11/01/24 | 7.21 on 11/13/24 | |
| High | 131.83 on 02/23/21 | 15.10 on 11/22/24 | 13.73 on 11/25/24 | 8.41 on 11/22/24 | |
| 3-Month | |||||
| %Chg | +35.26% since 12/08/20 | +2.71% since 08/23/24 | +0.45% since 08/23/24 | -20.74% since 08/23/24 | |
| Low | 84.91 on 12/10/20 | 13.01 on 11/06/24 | 12.01 on 11/01/24 | 7.21 on 11/13/24 | |
| High | 131.83 on 02/23/21 | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 10.45 on 08/26/24 | |
| 6-Month | |||||
| %Chg | +15.95% since 09/08/20 | -0.20% since 05/24/24 | -4.32% since 05/24/24 | -32.05% since 05/24/24 | |
| Low | 84.91 on 12/10/20 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 7.21 on 11/13/24 | |
| High | 131.83 on 02/23/21 | 15.73 on 08/26/24 | 14.84 on 06/03/24 | 12.67 on 06/24/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,362,800 | 97,179,288 | 88,635,344 | 17,125,104 | |
| Shares Outstanding, K | 446,475 | 6,522,100 | 6,522,100 | 2,055,835 | |
| Annual Sales | 58,866,850,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | |
| Annual Net Income | 17,499,020,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | |
| Last Quarter Sales | 99,254,000,000 | 23,366,000,000 | 23,366,000,000 | 9,788,100,000 | |
| Last Quarter Net Income | 36,928,000,000 | 5,870,000,000 | 5,870,000,000 | 1,012,800,000 | |
| 60-Month Beta | 1.13 | 1.39 | 1.42 | 1.21 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 11/07/24 | 0.93 on 11/07/24 | 0.42 on 08/14/24 | |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/07/24 | 11/13/24 | |
| Most Recent Dividend | 2.298 on 09/02/20 | 0.037 on 08/23/24 | 0.037 on 08/23/24 | 0.750 on 06/25/24 | |
| Next Ex-Dividends Date | 09/02/20 | 12/27/24 | 12/27/24 | 06/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.14 | 3.81 | 3.61 | |