Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | OKE | ET | PAA |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.45 | 31.97 | 114.05 | 18.40 | 17.48 |
| High | 28.29 | 31.97 | 114.05 | 18.40 | 17.63 |
| Low | 27.44 | 31.97 | 114.05 | 18.40 | 17.38 |
| Last | 28.26 | 31.91 | 114.24 | 18.39 | 17.62 |
| Change | +1.18 | +0.12 | +1.08 | +0.11 | +0.06 |
| % Change | +4.36% | +0.38% | +0.95% | +0.60% | +0.34% |
| Volume | 4,390,700 | 5,670 | 1,481 | 279,569 | 3,326,400 |
| 20-Day Average Volume | 752,415 | 4,179,579 | 3,066,509 | 17,227,443 | 3,786,700 |
| Previous Close | 27.08 | 31.79 | 113.16 | 18.28 | 17.43 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 30.16 | 103.90 | 17.11 | 17.05 |
| 20-Day Raw Stochastic | 50.81% | 100.00% | 98.70% | 100.00% | 73.37% |
| 20-Day Relative Strength | 49.64% | 75.97% | 75.88% | 78.79% | 54.30% |
| Weighted Alpha | -4.00 | +22.04 | +78.58 | +37.05 | +10.56 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | +3.75% since 11/14/24 | +5.72% since 11/14/24 | +7.29% since 11/14/24 | +3.60% since 11/13/24 |
| Low | 26.69 on 11/01/23 | 30.78 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | 16.98 on 11/14/24 |
| High | 28.29 on 11/02/23 | 31.97 on 11/21/24 | 114.33 on 11/20/24 | 18.40 on 11/21/24 | 17.63 on 11/20/24 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | +10.23% since 10/21/24 | +17.80% since 10/21/24 | +12.19% since 10/21/24 | +1.68% since 10/18/24 |
| Low | 26.69 on 11/01/23 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 29.78 on 10/11/23 | 31.97 on 11/21/24 | 114.33 on 11/20/24 | 18.40 on 11/21/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +10.23% since 08/21/24 | +31.05% since 08/21/24 | +14.85% since 08/21/24 | +0.57% since 08/20/24 |
| Low | 25.29 on 08/10/23 | 28.63 on 10/31/24 | 87.08 on 08/22/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 29.78 on 10/11/23 | 31.97 on 11/21/24 | 114.33 on 11/20/24 | 18.40 on 11/21/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +11.46% since 05/21/24 | +37.39% since 05/21/24 | +15.50% since 05/21/24 | +0.46% since 05/20/24 |
| Low | 22.57 on 05/11/23 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 29.78 on 10/11/23 | 31.97 on 11/21/24 | 114.33 on 11/20/24 | 18.40 on 11/21/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 68,907,208 | 66,106,264 | 62,589,204 | 12,356,428 |
| Shares Outstanding, K | 105,096 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 6,000,700,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 31,300,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 1,021,200,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 141,600,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 2.43 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/01/23 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 10/20/23 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.85 | 23.66 | 13.21 | 11.54 |