Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | GEHC | TEM | INSP | HIMS |
| Company | Cerner Corp | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 94.98 | 91.02 | 50.33 | 212.48 | 17.55 |
| High | 94.99 | 92.72 | 52.75 | 213.32 | 18.08 |
| Low | 94.92 | 89.38 | 49.95 | 206.41 | 17.25 |
| Last | 94.92 | 92.49 | 51.87 | 207.10 | 17.71 |
| Change | -0.05 | -0.52 | +2.72 | -1.32 | +0.45 |
| % Change | -0.05% | -0.56% | +5.53% | -0.63% | +2.61% |
| Volume | 38,200,300 | 5,272,400 | 762,400 | 328,188 | 5,486,687 |
| 20-Day Average Volume | 5,216,055 | 3,478,410 | 1,167,430 | 841,950 | 6,187,810 |
| Previous Close | 94.97 | 93.01 | 49.15 | 208.42 | 17.26 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 87.87 | 51.50 | 202.89 | 15.67 |
| 20-Day Raw Stochastic | 71.26% | 89.99% | 44.90% | 63.42% | 91.97% |
| 20-Day Relative Strength | 64.26% | 68.58% | 51.24% | 59.62% | 56.08% |
| Weighted Alpha | +19.90 | +36.82 | N/A | +32.40 | +114.23 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | N/A | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +2.06% since 09/19/24 | +3.55% since 09/19/24 | -2.36% since 09/19/24 | +4.67% since 09/19/24 |
| Low | 94.67 on 06/01/22 | 89.38 on 09/26/24 | 48.81 on 09/25/24 | 204.36 on 09/25/24 | 15.73 on 09/20/24 |
| High | 94.99 on 06/07/22 | 93.53 on 09/25/24 | 57.50 on 09/23/24 | 218.52 on 09/23/24 | 18.08 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | +9.47% since 08/26/24 | -14.28% since 08/26/24 | +9.63% since 08/26/24 | +10.34% since 08/26/24 |
| Low | 93.59 on 05/09/22 | 83.14 on 09/11/24 | 43.33 on 09/11/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 |
| High | 95.40 on 05/31/22 | 93.53 on 09/25/24 | 72.45 on 08/27/24 | 225.00 on 09/09/24 | 18.08 on 09/26/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +18.58% since 06/26/24 | +88.21% since 06/26/24 | +50.18% since 06/26/24 | -17.86% since 06/26/24 |
| Low | 92.94 on 03/08/22 | 75.68 on 07/02/24 | 27.68 on 06/27/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 |
| High | 95.40 on 05/31/22 | 93.53 on 09/25/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 24.24 on 07/26/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +3.84% since 03/26/24 | N/A since 06/14/24 | -0.56% since 03/26/24 | +11.95% since 03/26/24 |
| Low | 73.66 on 12/09/21 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 |
| High | 95.40 on 05/31/22 | 93.53 on 09/25/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 42,455,808 | 8,101,542 | 6,192,367 | 3,707,206 |
| Shares Outstanding, K | 294,098 | 456,465 | 164,833 | 29,711 | 214,786 |
| Annual Sales | 5,764,820,000 | 19,552,000,000 | 531,822,000 | 624,800,000 | 872,000,000 |
| Annual Net Income | 555,600,000 | 1,568,000,000 | -214,118,000 | -21,150,000 | -23,550,000 |
| Last Quarter Sales | 1,429,800,000 | 4,839,000,000 | 165,969,000 | 195,890,000 | 315,650,000 |
| Last Quarter Net Income | 206,130,000 | 428,000,000 | -552,212,000 | 9,790,000 | 13,300,000 |
| 60-Month Beta | 0.77 | 1.17 | N/A | 1.33 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 07/29/22 | 10/29/24 | 11/05/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 22.66 | 0.00 | 1,154.06 | 215.88 |