Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | TEM | INSP | HIMS | AXNX |
| Company | Cerner Corp | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 94.98 | 56.51 | 172.43 | 21.33 | 70.50 |
| High | 94.99 | 56.72 | 175.96 | 21.38 | 71.05 |
| Low | 94.92 | 50.98 | 170.23 | 19.15 | 70.37 |
| Last | 94.92 | 52.40 | 172.70 | 19.32 | 70.98 |
| Change | -0.05 | -4.23 | -0.23 | -1.53 | +0.53 |
| % Change | -0.05% | -7.47% | -0.13% | -7.34% | +0.75% |
| Volume | 38,200,300 | 1,600,800 | 456,700 | 32,409,600 | 4,233,300 |
| 20-Day Average Volume | 5,216,055 | 1,356,910 | 569,920 | 19,893,105 | 580,950 |
| Previous Close | 94.97 | 56.63 | 172.93 | 20.85 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 52.97 | 194.05 | 22.45 | 70.37 |
| 20-Day Raw Stochastic | 71.26% | 32.53% | 5.62% | 8.21% | 93.61% |
| 20-Day Relative Strength | 64.26% | 49.42% | 38.12% | 46.42% | 75.15% |
| Weighted Alpha | +19.90 | N/A | +19.21 | +96.40 | +22.21 |
| Today's Opinion | 100% Buy | N/A | 24% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 48% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -28.97% since 11/08/24 | -12.17% since 11/08/24 | -17.47% since 11/08/24 | +0.75% since 11/07/24 |
| Low | 94.67 on 06/01/22 | 50.98 on 11/15/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 70.37 on 11/14/24 |
| High | 94.99 on 06/07/22 | 79.49 on 11/12/24 | 204.93 on 11/11/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | +12.37% since 10/15/24 | -13.19% since 10/15/24 | -15.26% since 10/15/24 | +1.08% since 10/14/24 |
| Low | 93.59 on 05/09/22 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 69.95 on 10/25/24 |
| High | 95.40 on 05/31/22 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +11.02% since 08/15/24 | -8.94% since 08/15/24 | +22.98% since 08/15/24 | +3.42% since 08/14/24 |
| Low | 92.94 on 03/08/22 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 95.40 on 05/31/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | N/A since 06/14/24 | +8.11% since 05/15/24 | +39.60% since 05/15/24 | +5.23% since 05/14/24 |
| Low | 73.66 on 12/09/21 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 |
| High | 95.40 on 05/31/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 8,086,316 | 5,175,299 | 4,149,665 | 3,627,717 |
| Shares Outstanding, K | 294,098 | 154,319 | 29,967 | 214,786 | 51,109 |
| Annual Sales | 5,764,820,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | 555,600,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 1,429,800,000 | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | 206,130,000 | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 |
| 60-Month Beta | 0.77 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 07/29/22 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 161.62 | 115.83 | 1,761.25 |