Cereplast (CERPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERPQ | LWLG | TG | ||
| Company | Cereplast | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2000 | 2.87 | 7.11 | ||
| High | 0.4800 | 3.03 | 7.21 | ||
| Low | 0.0811 | 2.71 | 7.11 | ||
| Last | 0.3950 | 2.98 | 7.17 | ||
| Change | +0.1551 | +0.13 | +0.05 | ||
| % Change | +64.65% | +4.75% | +0.70% | ||
| Volume | 9,571,500 | 593,100 | 77,400 | ||
| 20-Day Average Volume | 860,130 | 720,755 | 167,865 | ||
| Previous Close | 0.2399 | 2.85 | 7.12 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2752 | 3.24 | 7.66 | ||
| 20-Day Raw Stochastic | 71.52% | 26.10% | 22.93% | ||
| 20-Day Relative Strength | 61.67% | 46.95% | 47.39% | ||
| Weighted Alpha | -66.69 | -49.87 | +47.80 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 06/03/21 | +3.47% since 11/15/24 | +1.27% since 11/15/24 | ||
| Low | 0.0811 on 06/10/21 | 2.65 on 11/20/24 | 6.89 on 11/19/24 | ||
| High | 0.4800 on 06/10/21 | 3.03 on 11/22/24 | 7.21 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +128.32% since 05/10/21 | -14.61% since 10/22/24 | -8.43% since 10/22/24 | ||
| Low | 0.0811 on 06/10/21 | 2.65 on 11/20/24 | 6.56 on 11/11/24 | ||
| High | 0.5200 on 05/25/21 | 3.90 on 11/11/24 | 9.22 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.78% since 03/10/21 | +11.19% since 08/22/24 | +26.90% since 08/22/24 | ||
| Low | 0.0800 on 04/30/21 | 2.51 on 09/11/24 | 5.71 on 08/23/24 | ||
| High | 0.7000 on 03/15/21 | 4.23 on 10/18/24 | 9.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +944.97% since 12/10/20 | -14.61% since 05/22/24 | +31.80% since 05/22/24 | ||
| Low | 0.0155 on 01/12/21 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 0.7000 on 03/15/21 | 4.23 on 10/18/24 | 9.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,483 | 364,672 | 246,368 | ||
| Shares Outstanding, K | 74,641 | 122,373 | 34,361 | ||
| Annual Sales | 890,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | -30,160,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 0 | 20,000 | 182,030,000 | ||
| Last Quarter Net Income | -20,000 | -5,300,000 | -3,950,000 | ||
| 60-Month Beta | 3.04 | 2.00 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/24 | 0.01 on 11/08/24 | ||
| Latest Earnings Date | 01/01/15 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.48 | ||