Central EUR Med A (CETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETV | TGNA | TV | ||
| Company | Central EUR Med A | Tegna Inc | Grupo Televisa S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.58 | 18.52 | 2.06 | ||
| High | 4.58 | 19.02 | 2.11 | ||
| Low | 4.57 | 18.45 | 2.05 | ||
| Last | 4.57 | 18.71 | 2.07 | ||
| Change | -0.01 | +0.19 | +0.01 | ||
| % Change | -0.22% | +1.03% | +0.49% | ||
| Volume | 1,315,700 | 2,253,200 | 1,157,800 | ||
| 20-Day Average Volume | 791,065 | 2,044,290 | 2,509,935 | ||
| Previous Close | 4.58 | 18.52 | 2.06 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 17.66 | 2.27 | ||
| 20-Day Raw Stochastic | 97.67% | 75.07% | 25.00% | ||
| 20-Day Relative Strength | 65.47% | 64.63% | 41.67% | ||
| Weighted Alpha | +16.10 | +29.95 | -31.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 10/05/20 | +6.07% since 11/15/24 | -2.36% since 11/15/24 | ||
| Low | 4.28 on 10/06/20 | 17.36 on 11/19/24 | 1.88 on 11/20/24 | ||
| High | 4.58 on 10/12/20 | 19.02 on 11/22/24 | 2.26 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.79% since 09/11/20 | +14.71% since 10/22/24 | -12.66% since 10/22/24 | ||
| Low | 4.15 on 09/25/20 | 15.97 on 11/05/24 | 1.88 on 11/20/24 | ||
| High | 4.58 on 10/12/20 | 19.62 on 11/07/24 | 2.64 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +19.01% since 07/10/20 | +37.88% since 08/22/24 | +3.50% since 08/22/24 | ||
| Low | 3.80 on 07/14/20 | 13.44 on 09/06/24 | 1.69 on 09/06/24 | ||
| High | 4.58 on 10/12/20 | 19.62 on 11/07/24 | 2.71 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +32.46% since 04/09/20 | +29.75% since 05/22/24 | -35.31% since 05/22/24 | ||
| Low | 3.16 on 04/13/20 | 12.35 on 06/17/24 | 1.69 on 09/06/24 | ||
| High | 4.58 on 10/12/20 | 19.62 on 11/07/24 | 3.37 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,517 | 3,014,593 | 1,146,366 | ||
| Shares Outstanding, K | 254,599 | 161,122 | 553,800 | ||
| Annual Sales | 694,800,000 | 2,910,930,000 | 4,167,890,000 | ||
| Annual Net Income | 119,130,000 | 476,720,000 | -475,880,000 | ||
| Last Quarter Sales | 135,550,000 | 806,830,000 | 812,690,000 | ||
| Last Quarter Net Income | 31,180,000 | 147,450,000 | 35,260,000 | ||
| 60-Month Beta | 1.26 | 0.49 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 11/07/24 | 0.07 on 10/24/24 | ||
| Latest Earnings Date | 10/15/20 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | 0.125 on 09/06/24 | 0.090 on 05/30/24 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 7.98 | 0.00 | ||