Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AMD | AVGO | GFS | ASX |
| Company | Ceva Inc | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.15 | 164.48 | 172.16 | 40.25 | 9.82 |
| High | 24.15 | 165.40 | 172.25 | 40.42 | 9.84 |
| Low | 23.40 | 158.08 | 165.80 | 38.45 | 9.52 |
| Last | 23.88 | 159.75 | 167.47 | 38.56 | 9.59 |
| Change | -0.27 | -4.33 | -5.03 | -1.69 | -0.17 |
| % Change | -1.12% | -2.64% | -2.92% | -4.20% | -1.74% |
| Volume | 157,100 | 31,831,801 | 23,770,398 | 1,406,700 | 6,694,500 |
| 20-Day Average Volume | 220,790 | 32,484,914 | 33,991,164 | 1,327,330 | 8,180,650 |
| Previous Close | 24.15 | 164.08 | 172.50 | 40.25 | 9.76 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.68 | 152.26 | 163.21 | 40.03 | 9.70 |
| 20-Day Raw Stochastic | 55.14% | 75.48% | 71.82% | 2.56% | 40.65% |
| 20-Day Relative Strength | 54.19% | 55.57% | 53.13% | 38.18% | 46.41% |
| Weighted Alpha | +28.13 | +34.86 | +74.75 | -37.08 | +12.85 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/24/24 | +0.90% since 09/24/24 | -4.22% since 09/24/24 | -1.23% since 09/24/24 | -5.24% since 09/24/24 |
| Low | 23.40 on 10/01/24 | 158.08 on 10/01/24 | 165.80 on 10/01/24 | 38.45 on 10/01/24 | 9.52 on 10/01/24 |
| High | 25.54 on 09/26/24 | 168.73 on 09/27/24 | 180.25 on 09/26/24 | 41.73 on 09/27/24 | 10.61 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.25% since 08/30/24 | +7.53% since 08/30/24 | +2.86% since 08/30/24 | -17.40% since 08/30/24 | -4.00% since 08/30/24 |
| Low | 21.84 on 09/05/24 | 132.11 on 09/06/24 | 134.90 on 09/09/24 | 38.45 on 10/01/24 | 8.89 on 09/06/24 |
| High | 25.54 on 09/26/24 | 168.73 on 09/27/24 | 180.25 on 09/26/24 | 45.91 on 09/03/24 | 10.61 on 09/26/24 |
| 3-Month | |||||
| %Chg | +29.08% since 07/01/24 | +1.31% since 07/01/24 | +2.07% since 07/01/24 | -23.28% since 07/01/24 | -15.36% since 07/01/24 |
| Low | 16.02 on 08/05/24 | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 38.45 on 10/01/24 | 8.10 on 08/05/24 |
| High | 25.54 on 09/26/24 | 187.28 on 07/10/24 | 180.25 on 09/26/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +4.01% since 04/01/24 | -12.87% since 04/01/24 | +24.03% since 04/01/24 | -25.55% since 04/01/24 | -11.37% since 04/01/24 |
| Low | 16.02 on 08/05/24 | 121.82 on 08/05/24 | 119.76 on 04/19/24 | 38.45 on 10/01/24 | 8.10 on 08/05/24 |
| High | 25.54 on 09/26/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 569,505 | 265,204,800 | 802,966,784 | 22,208,542 | 21,395,998 |
| Shares Outstanding, K | 23,582 | 1,616,314 | 4,654,880 | 551,765 | 2,192,213 |
| Annual Sales | 97,420,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -11,880,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 28,440,000 | 5,835,000,000 | 13,072,000,000 | 1,632,000,000 | 4,333,350,000 |
| Last Quarter Net Income | -290,000 | 265,000,000 | -1,875,000,000 | 155,000,000 | 240,490,000 |
| 60-Month Beta | 1.19 | 1.69 | 1.16 | 1.54 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 0.69 on 07/30/24 | 1.24 on 09/05/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 09/05/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/19/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.17 | 46.37 | 26.42 | 22.64 |