Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | LASR | NVTS | ||
| Company | Ceva Inc | Nlight Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.30 | 12.43 | 2.25 | ||
| High | 24.01 | 12.76 | 2.50 | ||
| Low | 23.26 | 12.39 | 2.20 | ||
| Last | 23.91 | 12.44 | 2.36 | ||
| Change | +0.27 | -0.14 | -0.25 | ||
| % Change | +1.14% | -1.11% | -9.58% | ||
| Volume | 83,608 | 282,110 | 6,110,405 | ||
| 20-Day Average Volume | 95,941 | 326,430 | 2,380,769 | ||
| Previous Close | 23.64 | 12.58 | 2.61 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.28 | 11.58 | 2.56 | ||
| 20-Day Raw Stochastic | 23.79% | 65.64% | 22.54% | ||
| 20-Day Relative Strength | 49.84% | 58.62% | 43.92% | ||
| Weighted Alpha | +20.40 | +15.39 | -64.51 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 10/29/24 | -4.67% since 10/29/24 | -17.19% since 10/29/24 | ||
| Low | 23.30 on 11/05/24 | 12.13 on 11/04/24 | 2.20 on 11/05/24 | ||
| High | 24.92 on 10/30/24 | 13.38 on 10/30/24 | 2.82 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -4.44% since 10/04/24 | +12.78% since 10/04/24 | -3.28% since 10/04/24 | ||
| Low | 23.30 on 11/05/24 | 10.30 on 10/24/24 | 2.20 on 11/05/24 | ||
| High | 25.74 on 10/14/24 | 13.56 on 10/28/24 | 2.91 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +45.61% since 08/05/24 | +16.48% since 08/05/24 | -22.62% since 08/05/24 | ||
| Low | 16.07 on 08/06/24 | 10.25 on 10/02/24 | 2.14 on 09/24/24 | ||
| High | 25.74 on 10/14/24 | 13.56 on 10/28/24 | 3.39 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | +16.32% since 05/03/24 | +2.47% since 05/03/24 | -49.25% since 05/03/24 | ||
| Low | 16.02 on 08/05/24 | 9.80 on 08/05/24 | 2.14 on 09/24/24 | ||
| High | 25.74 on 10/14/24 | 13.56 on 10/28/24 | 5.14 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,937 | 605,425 | 477,894 | ||
| Shares Outstanding, K | 23,686 | 48,126 | 183,101 | ||
| Annual Sales | 97,420,000 | 209,920,000 | 79,460,000 | ||
| Annual Net Income | -11,880,000 | -41,670,000 | -145,430,000 | ||
| Last Quarter Sales | 28,440,000 | 50,510,000 | 20,470,000 | ||
| Last Quarter Net Income | -290,000 | -11,730,000 | -22,330,000 | ||
| 60-Month Beta | 1.20 | 2.33 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | -0.10 on 08/01/24 | -0.10 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||