Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AOSL | LASR | ||
| Company | Ceva Inc | Alpha and Omega Semi | Nlight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.28 | 30.71 | 10.88 | ||
| High | 28.73 | 39.10 | 11.05 | ||
| Low | 27.76 | 30.56 | 10.83 | ||
| Last | 28.59 | 39.51 | 11.00 | ||
| Change | +0.54 | +9.12 | +0.15 | ||
| % Change | +1.93% | +30.01% | +1.38% | ||
| Volume | 48,267 | 882,467 | 59,132 | ||
| 20-Day Average Volume | 148,105 | 439,688 | 545,098 | ||
| Previous Close | 28.05 | 30.39 | 10.85 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 31.18 | 11.79 | ||
| 20-Day Raw Stochastic | 79.45% | 99.52% | 20.49% | ||
| 20-Day Relative Strength | 63.63% | 58.69% | 47.74% | ||
| Weighted Alpha | +40.14 | +51.59 | -8.60 | ||
| Today's Opinion | 100% Buy | 48% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 11/14/24 | +28.27% since 11/14/24 | +4.86% since 11/14/24 | ||
| Low | 26.40 on 11/15/24 | 27.63 on 11/18/24 | 10.04 on 11/19/24 | ||
| High | 28.73 on 11/21/24 | 38.35 on 11/21/24 | 11.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.83% since 10/21/24 | +4.67% since 10/21/24 | -0.90% since 10/21/24 | ||
| Low | 23.26 on 11/05/24 | 25.97 on 11/12/24 | 10.04 on 11/19/24 | ||
| High | 30.00 on 11/08/24 | 38.35 on 11/21/24 | 14.73 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +17.95% since 08/21/24 | +6.27% since 08/21/24 | -7.49% since 08/21/24 | ||
| Low | 21.84 on 09/05/24 | 25.97 on 11/12/24 | 10.04 on 11/19/24 | ||
| High | 30.00 on 11/08/24 | 43.87 on 08/30/24 | 14.73 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +41.03% since 05/21/24 | +44.06% since 05/21/24 | -16.86% since 05/21/24 | ||
| Low | 16.02 on 08/05/24 | 25.97 on 11/12/24 | 9.80 on 08/05/24 | ||
| High | 30.00 on 11/08/24 | 47.45 on 07/18/24 | 14.73 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,737 | 882,252 | 525,455 | ||
| Shares Outstanding, K | 23,627 | 29,031 | 48,429 | ||
| Annual Sales | 97,420,000 | 657,270,000 | 209,920,000 | ||
| Annual Net Income | -11,880,000 | -11,080,000 | -41,670,000 | ||
| Last Quarter Sales | 27,210,000 | 181,890,000 | 56,130,000 | ||
| Last Quarter Net Income | -1,310,000 | -2,500,000 | -10,340,000 | ||
| 60-Month Beta | 1.20 | 2.42 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | 0.21 on 11/04/24 | -0.08 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||