Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | INDI | KULR | ||
| Company | Ceva Inc | Indie Semiconductor Cl A | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 30.30 | 4.06 | 2.30 | ||
| High | 31.86 | 4.31 | 2.95 | ||
| Low | 30.17 | 4.05 | 2.15 | ||
| Last | 31.11 | 4.10 | 2.95 | ||
| Change | +0.19 | -0.04 | +0.71 | ||
| % Change | +0.61% | -0.97% | +31.70% | ||
| Volume | 511,900 | 4,511,200 | 80,226,600 | ||
| 20-Day Average Volume | 281,185 | 7,353,860 | 74,319,703 | ||
| Previous Close | 30.92 | 4.14 | 2.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.04 | 4.50 | 1.33 | ||
| 20-Day Raw Stochastic | 53.01% | 23.12% | 95.56% | ||
| 20-Day Relative Strength | 57.94% | 47.32% | 85.98% | ||
| Weighted Alpha | +50.91 | -65.24 | +122.71 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 12/13/24 | -7.45% since 12/13/24 | +150.00% since 12/13/24 | ||
| Low | 30.17 on 12/20/24 | 4.03 on 12/18/24 | 1.19 on 12/16/24 | ||
| High | 33.44 on 12/18/24 | 4.64 on 12/18/24 | 3.07 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +10.91% since 11/20/24 | -9.89% since 11/20/24 | +661.29% since 11/20/24 | ||
| Low | 27.76 on 11/21/24 | 3.67 on 12/04/24 | 0.39 on 11/21/24 | ||
| High | 33.44 on 12/18/24 | 5.53 on 11/26/24 | 3.07 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +34.62% since 09/20/24 | +12.95% since 09/20/24 | +991.78% since 09/20/24 | ||
| Low | 23.04 on 09/23/24 | 3.18 on 11/05/24 | 0.25 on 09/23/24 | ||
| High | 33.44 on 12/18/24 | 5.57 on 11/11/24 | 3.07 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +63.74% since 06/20/24 | -33.60% since 06/20/24 | +775.37% since 06/20/24 | ||
| Low | 16.02 on 08/05/24 | 3.16 on 09/11/24 | 0.20 on 08/13/24 | ||
| High | 33.44 on 12/18/24 | 7.45 on 07/16/24 | 3.07 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 735,036 | 827,856 | 705,873 | ||
| Shares Outstanding, K | 23,627 | 201,916 | 239,279 | ||
| Annual Sales | 97,420,000 | 223,170,000 | 9,830,000 | ||
| Annual Net Income | -11,880,000 | -117,630,000 | -23,690,000 | ||
| Last Quarter Sales | 27,210,000 | 53,970,000 | 3,190,000 | ||
| Last Quarter Net Income | -1,310,000 | -49,680,000 | -2,000,000 | ||
| 60-Month Beta | 1.27 | 1.37 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | -0.09 on 11/07/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||