Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | ASX | GFS | UMC |
| Company | Ceva Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.30 | 170.05 | 9.66 | 41.95 | 7.02 |
| High | 23.97 | 174.36 | 9.73 | 42.07 | 7.03 |
| Low | 23.26 | 170.05 | 9.54 | 38.61 | 6.92 |
| Last | 23.96 | 172.62 | 9.65 | 41.66 | 6.95 |
| Change | +0.32 | +4.07 | +0.04 | +5.65 | -0.12 |
| % Change | +1.35% | +2.41% | +0.42% | +15.69% | -1.70% |
| Volume | 27,414 | 5,195,035 | 2,530,497 | 4,700,627 | 6,518,055 |
| 20-Day Average Volume | 94,396 | 18,563,154 | 6,290,295 | 1,559,482 | 12,080,294 |
| Previous Close | 23.64 | 168.55 | 9.61 | 36.01 | 7.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.28 | 176.73 | 10.07 | 39.53 | 7.62 |
| 20-Day Raw Stochastic | 23.38% | 26.97% | 15.20% | 89.59% | 11.30% |
| 20-Day Relative Strength | 49.78% | 50.47% | 45.21% | 53.02% | 30.85% |
| Weighted Alpha | +20.33 | +61.74 | +8.29 | -24.40 | -16.54 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 10/29/24 | -3.75% since 10/29/24 | -5.16% since 10/29/24 | +1.57% since 10/29/24 | -6.28% since 10/29/24 |
| Low | 23.30 on 11/05/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 24.92 on 10/30/24 | 179.19 on 10/30/24 | 10.10 on 10/31/24 | 42.00 on 11/05/24 | 7.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.48% since 10/04/24 | -2.34% since 10/04/24 | -1.98% since 10/04/24 | +4.31% since 10/04/24 | -16.83% since 10/04/24 |
| Low | 23.30 on 11/05/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 25.74 on 10/14/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 42.00 on 11/05/24 | 8.32 on 10/07/24 |
| 3-Month | |||||
| %Chg | +45.55% since 08/05/24 | +21.42% since 08/05/24 | +12.15% since 08/05/24 | -7.62% since 08/05/24 | -11.53% since 08/05/24 |
| Low | 16.07 on 08/06/24 | 134.90 on 09/09/24 | 8.62 on 08/06/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 25.74 on 10/14/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +16.27% since 05/03/24 | +34.98% since 05/03/24 | -8.40% since 05/03/24 | -16.05% since 05/03/24 | -14.79% since 05/03/24 |
| Low | 16.02 on 08/05/24 | 127.51 on 05/06/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 25.74 on 10/14/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,937 | 787,225,600 | 21,094,804 | 19,869,058 | 17,717,174 |
| Shares Outstanding, K | 23,686 | 4,670,576 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 28,440,000 | 13,072,000,000 | 4,963,260,000 | 1,632,000,000 | 1,911,000,000 |
| Last Quarter Net Income | -290,000 | -1,875,000,000 | 299,650,000 | 155,000,000 | 457,000,000 |
| 60-Month Beta | 1.20 | 1.17 | 1.22 | 1.53 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 1.24 on 09/05/24 | 0.13 on 10/31/24 | 0.38 on 08/06/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.36 | 21.96 | 23.63 | 10.86 |