Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | GFS | ASX | UMC |
| Company | Ceva Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.09 | 165.19 | 41.80 | 9.70 | 6.79 |
| High | 28.09 | 165.19 | 41.80 | 9.70 | 6.79 |
| Low | 27.37 | 165.19 | 41.80 | 9.70 | 6.79 |
| Last | 28.05 | 165.19 | 41.80 | 9.70 | 6.79 |
| Change | -0.23 | +1.94 | +0.14 | -0.06 | -0.01 |
| % Change | -0.81% | +1.19% | +0.34% | -0.61% | -0.15% |
| Volume | 105,000 | 126,018 | 2,473 | 5,783 | 28,958 |
| 20-Day Average Volume | 149,335 | 17,380,006 | 2,421,614 | 6,729,814 | 13,337,703 |
| Previous Close | 28.28 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.04 | 172.62 | 41.28 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 71.07% | 17.90% | 52.70% | 28.57% | 4.44% |
| 20-Day Relative Strength | 61.70% | 44.32% | 51.08% | 47.40% | 34.55% |
| Weighted Alpha | +36.39 | +47.90 | -26.85 | +5.58 | -20.24 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/13/24 | -3.05% since 11/14/24 | -2.22% since 11/14/24 | +1.15% since 11/14/24 | -1.31% since 11/14/24 |
| Low | 26.40 on 11/15/24 | 160.86 on 11/20/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
| High | 28.39 on 11/19/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +15.01% since 10/18/24 | -8.22% since 10/21/24 | +4.47% since 10/21/24 | -5.92% since 10/21/24 | -12.50% since 10/21/24 |
| Low | 23.26 on 11/05/24 | 160.86 on 11/20/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
| High | 30.00 on 11/08/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | +17.22% since 08/20/24 | -0.36% since 08/21/24 | -9.25% since 08/21/24 | -3.39% since 08/21/24 | -23.62% since 08/21/24 |
| Low | 21.84 on 09/05/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.74 on 11/20/24 |
| High | 30.00 on 11/08/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | +39.48% since 05/20/24 | +18.06% since 05/21/24 | -23.78% since 05/21/24 | -10.68% since 05/21/24 | -20.12% since 05/21/24 |
| Low | 16.02 on 08/05/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.74 on 11/20/24 |
| High | 30.00 on 11/08/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,737 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 23,627 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 27,210,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | -1,310,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.20 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.40 | 30.27 | 21.91 | 10.74 |