Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | GFS | ASX | UMC |
| Company | Ceva Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.07 | 181.99 | 46.94 | 9.94 | 7.24 |
| High | 29.86 | 184.87 | 47.00 | 10.17 | 7.30 |
| Low | 26.62 | 181.79 | 44.18 | 9.94 | 7.22 |
| Last | 29.34 | 183.88 | 45.27 | 10.15 | 7.24 |
| Change | +4.16 | +4.33 | -1.52 | +0.43 | +0.22 |
| % Change | +16.52% | +2.41% | -3.25% | +4.45% | +3.13% |
| Volume | 377,949 | 17,812,109 | 3,830,010 | 6,542,390 | 14,847,979 |
| 20-Day Average Volume | 112,867 | 18,703,709 | 2,034,483 | 6,568,350 | 13,001,820 |
| Previous Close | 25.18 | 179.55 | 46.79 | 9.72 | 7.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 176.38 | 40.12 | 10.09 | 7.53 |
| 20-Day Raw Stochastic | 93.04% | 89.85% | 83.61% | 47.83% | 31.16% |
| 20-Day Relative Strength | 71.04% | 58.21% | 59.62% | 52.27% | 38.60% |
| Weighted Alpha | +51.98 | +76.11 | -18.11 | +15.87 | -11.68 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.99% since 10/31/24 | +8.19% since 10/31/24 | +24.08% since 10/31/24 | +5.94% since 10/31/24 | +5.77% since 10/31/24 |
| Low | 23.26 on 11/05/24 | 167.50 on 11/01/24 | 35.85 on 11/04/24 | 9.52 on 11/06/24 | 6.90 on 11/05/24 |
| High | 29.86 on 11/07/24 | 184.87 on 11/07/24 | 47.14 on 11/06/24 | 10.17 on 11/07/24 | 7.30 on 11/07/24 |
| 1-Month | |||||
| %Chg | +19.86% since 10/07/24 | +4.91% since 10/07/24 | +13.99% since 10/07/24 | +2.61% since 10/07/24 | -12.09% since 10/07/24 |
| Low | 23.26 on 11/05/24 | 167.38 on 10/31/24 | 35.85 on 11/04/24 | 9.42 on 10/31/24 | 6.78 on 10/31/24 |
| High | 29.86 on 11/07/24 | 186.42 on 10/09/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | +51.24% since 08/07/24 | +34.78% since 08/07/24 | +6.07% since 08/07/24 | +14.44% since 08/07/24 | -8.99% since 08/07/24 |
| Low | 19.77 on 08/09/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.78 on 08/08/24 | 6.78 on 10/31/24 |
| High | 29.86 on 11/07/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +41.49% since 05/07/24 | +40.95% since 05/07/24 | -14.96% since 05/07/24 | -2.52% since 05/07/24 | -8.99% since 05/07/24 |
| Low | 16.02 on 08/05/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 |
| High | 29.86 on 11/07/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 596,414 | 838,601,984 | 25,817,084 | 21,336,268 | 17,591,876 |
| Shares Outstanding, K | 23,686 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 28,440,000 | 13,072,000,000 | 1,632,000,000 | 4,963,260,000 | 1,911,000,000 |
| Last Quarter Net Income | -290,000 | -1,875,000,000 | 155,000,000 | 299,650,000 | 457,000,000 |
| 60-Month Beta | 1.20 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.70 | 29.55 | 21.51 | 10.71 |