Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | LVWR | NKLA | ||
| Company | Cf Finance Acquisition Corp III | Livewire Group Inc | Nikola Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.56 | 6.65 | 2.03 | ||
| High | 9.25 | 6.66 | 2.07 | ||
| Low | 8.54 | 6.36 | 1.95 | ||
| Last | 8.97 | 6.53 | 2.02 | ||
| Change | +0.39 | +0.09 | -0.01 | ||
| % Change | +4.55% | +1.40% | -0.49% | ||
| Volume | 236,900 | 15,600 | 5,725,500 | ||
| 20-Day Average Volume | 609,125 | 21,330 | 6,940,290 | ||
| Previous Close | 8.58 | 6.44 | 2.03 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 6.26 | 3.07 | ||
| 20-Day Raw Stochastic | 29.30% | 53.55% | 5.12% | ||
| 20-Day Relative Strength | 29.05% | 54.30% | 29.97% | ||
| Weighted Alpha | -32.46 | -38.37 | -94.30 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | +9.20% since 11/15/24 | -13.68% since 11/15/24 | ||
| Low | 8.51 on 08/13/21 | 5.96 on 11/19/24 | 1.83 on 11/21/24 | ||
| High | 9.91 on 08/12/21 | 6.69 on 11/21/24 | 2.32 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | +5.32% since 10/22/24 | -52.69% since 10/22/24 | ||
| Low | 8.51 on 08/13/21 | 5.65 on 10/25/24 | 1.83 on 11/21/24 | ||
| High | 10.08 on 08/06/21 | 7.25 on 11/06/24 | 5.54 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | +1.87% since 08/22/24 | -72.29% since 08/22/24 | ||
| Low | 8.51 on 08/13/21 | 5.20 on 09/18/24 | 1.83 on 11/21/24 | ||
| High | 10.10 on 06/09/21 | 7.30 on 09/16/24 | 7.68 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | -1.06% since 05/22/24 | -87.32% since 05/22/24 | ||
| Low | 8.51 on 08/13/21 | 5.20 on 09/18/24 | 1.83 on 11/21/24 | ||
| High | 11.76 on 02/19/21 | 9.00 on 07/16/24 | 16.23 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 1,327,223 | 122,951 | ||
| Shares Outstanding, K | 29,250 | 203,250 | 60,867 | ||
| Annual Sales | 0 | 38,020,000 | 35,840,000 | ||
| Annual Net Income | -150,000 | -109,550,000 | -966,280,000 | ||
| Last Quarter Sales | 0 | 4,450,000 | 25,180,000 | ||
| Last Quarter Net Income | -1,910,000 | -22,690,000 | -199,780,000 | ||
| 60-Month Beta | N/A | 0.95 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 10/24/24 | -2.75 on 10/31/24 | ||
| Latest Earnings Date | N/A | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||