Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFAC | NKLA | GOEV | ||
Company | Cf Finance Acquisition Corp III | Nikola Corp | Canoo Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.56 | 9.46 | 2.12 | ||
High | 9.25 | 9.70 | 2.12 | ||
Low | 8.54 | 9.12 | 2.02 | ||
Last | 8.97 | 9.33 | 2.07 | ||
Change | +0.39 | -0.05 | +0.01 | ||
% Change | +4.55% | -0.53% | +0.49% | ||
Volume | 236,900 | 1,782,600 | 1,047,500 | ||
20-Day Average Volume | 609,125 | 4,714,450 | 3,435,985 | ||
Previous Close | 8.58 | 9.38 | 2.06 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.79 | 9.28 | 2.30 | ||
20-Day Raw Stochastic | 29.30% | 44.35% | 17.68% | ||
20-Day Relative Strength | 29.05% | 40.25% | 45.99% | ||
Weighted Alpha | -32.46 | -81.98 | -86.88 | ||
Today's Opinion | N/A | 88% Sell | 80% Sell | ||
Previous Opinion | N/A | 88% Sell | 80% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.24% since 08/10/21 | -1.37% since 07/19/24 | -10.00% since 07/19/24 | ||
Low | 8.51 on 08/13/21 | 9.12 on 07/26/24 | 1.91 on 07/25/24 | ||
High | 9.91 on 08/12/21 | 10.23 on 07/23/24 | 2.33 on 07/22/24 | ||
1-Month | |||||
%Chg | -10.57% since 07/16/21 | -5.95% since 06/26/24 | +5.61% since 06/26/24 | ||
Low | 8.51 on 08/13/21 | 7.25 on 07/02/24 | 1.91 on 07/25/24 | ||
High | 10.08 on 08/06/21 | 11.94 on 07/08/24 | 2.82 on 07/17/24 | ||
3-Month | |||||
%Chg | -10.21% since 05/17/21 | -51.66% since 04/26/24 | -25.27% since 04/26/24 | ||
Low | 8.51 on 08/13/21 | 7.25 on 07/02/24 | 1.44 on 06/14/24 | ||
High | 10.10 on 06/09/21 | 20.55 on 04/29/24 | 3.02 on 05/14/24 | ||
6-Month | |||||
%Chg | -19.55% since 02/17/21 | -56.05% since 01/26/24 | -42.05% since 01/26/24 | ||
Low | 8.51 on 08/13/21 | 7.25 on 07/02/24 | 1.22 on 03/14/24 | ||
High | 11.76 on 02/19/21 | 34.50 on 04/01/24 | 5.10 on 02/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 262,373 | 421,464 | 141,934 | ||
Shares Outstanding, K | 29,250 | 45,173 | 68,567 | ||
Annual Sales | 0 | 35,840,000 | 890,000 | ||
Annual Net Income | -150,000 | -966,280,000 | -302,020,000 | ||
Last Quarter Sales | 0 | 7,500,000 | 370,000 | ||
Last Quarter Net Income | -1,910,000 | -147,720,000 | -28,440,000 | ||
60-Month Beta | N/A | 2.09 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -2.70 on 05/07/24 | -1.13 on 05/14/24 | ||
Latest Earnings Date | N/A | 08/09/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |