Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | TSLA | GM | PCAR | F |
| Company | Cf Finance Acquisition Corp III | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.56 | 341.08 | 55.74 | 113.67 | 10.81 |
| High | 9.25 | 361.53 | 58.90 | 115.03 | 11.38 |
| Low | 8.54 | 337.70 | 55.65 | 113.26 | 10.80 |
| Last | 8.97 | 352.56 | 58.53 | 114.75 | 11.18 |
| Change | +0.39 | +12.92 | +2.85 | +0.70 | +0.38 |
| % Change | +4.55% | +3.80% | +5.12% | +0.61% | +3.52% |
| Volume | 236,900 | 89,140,703 | 14,591,700 | 1,802,000 | 82,556,600 |
| 20-Day Average Volume | 609,125 | 107,370,023 | 12,082,540 | 2,336,010 | 65,145,926 |
| Previous Close | 8.58 | 339.64 | 55.68 | 114.05 | 10.80 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 301.95 | 54.87 | 111.03 | 10.87 |
| 20-Day Raw Stochastic | 29.30% | 92.69% | 90.06% | 79.31% | 82.64% |
| 20-Day Relative Strength | 29.05% | 68.11% | 67.50% | 60.48% | 53.96% |
| Weighted Alpha | -32.46 | +54.34 | +100.51 | +24.07 | +1.69 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | +9.93% since 11/15/24 | +2.61% since 11/15/24 | +2.22% since 11/15/24 | +1.54% since 11/15/24 |
| Low | 8.51 on 08/13/21 | 330.01 on 11/18/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 9.91 on 08/12/21 | 361.53 on 11/22/24 | 58.90 on 11/22/24 | 115.03 on 11/22/24 | 11.38 on 11/22/24 |
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | +61.75% since 10/22/24 | +8.93% since 10/22/24 | +9.50% since 10/22/24 | +0.63% since 10/22/24 |
| Low | 8.51 on 08/13/21 | 212.11 on 10/23/24 | 50.74 on 10/31/24 | 102.94 on 11/01/24 | 10.18 on 10/29/24 |
| High | 10.08 on 08/06/21 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | +67.36% since 08/22/24 | +25.98% since 08/22/24 | +20.43% since 08/22/24 | +2.38% since 08/22/24 |
| Low | 8.51 on 08/13/21 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 10.10 on 06/09/21 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | +95.75% since 05/22/24 | +33.11% since 05/22/24 | +5.93% since 05/22/24 | -7.07% since 05/22/24 |
| Low | 8.51 on 08/13/21 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 11.76 on 02/19/21 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 1,131,738,752 | 64,359,352 | 60,163,544 | 44,432,556 |
| Shares Outstanding, K | 29,250 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -150,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -1,910,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | N/A | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | N/A | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 173.29 | 5.64 | 12.74 | 6.21 |