Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFAC | TSLA | GM | PCAR | F |
Company | Cf Finance Acquisition Corp III | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 8.56 | 246.69 | 45.81 | 102.24 | 10.59 |
High | 9.25 | 250.96 | 46.15 | 103.86 | 10.61 |
Low | 8.54 | 244.58 | 45.50 | 101.79 | 10.44 |
Last | 8.97 | 250.08 | 45.68 | 103.41 | 10.57 |
Change | +0.39 | +9.42 | +0.70 | +2.16 | +0.12 |
% Change | +4.55% | +3.91% | +1.56% | +2.13% | +1.15% |
Volume | 236,900 | 86,726,195 | 11,429,400 | 2,796,400 | 45,967,800 |
20-Day Average Volume | 609,125 | 78,568,961 | 13,673,780 | 2,463,855 | 50,745,980 |
Previous Close | 8.58 | 240.66 | 44.98 | 101.25 | 10.45 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.79 | 241.50 | 46.46 | 97.69 | 10.68 |
20-Day Raw Stochastic | 29.30% | 71.13% | 31.02% | 96.37% | 37.29% |
20-Day Relative Strength | 29.05% | 56.92% | 47.18% | 63.63% | 45.19% |
Weighted Alpha | -32.46 | +4.21 | +40.61 | +13.36 | -15.22 |
Today's Opinion | N/A | 100% Buy | 32% Buy | 24% Sell | 88% Sell |
Previous Opinion | N/A | 100% Buy | 16% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.24% since 08/10/21 | -3.99% since 09/27/24 | -1.72% since 09/27/24 | +5.38% since 09/27/24 | -1.95% since 09/27/24 |
Low | 8.51 on 08/13/21 | 237.81 on 10/03/24 | 44.06 on 10/03/24 | 97.00 on 10/02/24 | 10.33 on 10/03/24 |
High | 9.91 on 08/12/21 | 264.86 on 09/30/24 | 46.15 on 10/04/24 | 103.86 on 10/04/24 | 10.81 on 10/01/24 |
1-Month | |||||
%Chg | -10.57% since 07/16/21 | +13.98% since 09/04/24 | -5.72% since 09/04/24 | +8.85% since 09/04/24 | -3.47% since 09/04/24 |
Low | 8.51 on 08/13/21 | 210.51 on 09/06/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
High | 10.08 on 08/06/21 | 264.86 on 09/30/24 | 49.86 on 09/19/24 | 103.86 on 10/04/24 | 11.31 on 09/19/24 |
3-Month | |||||
%Chg | -10.21% since 05/17/21 | +1.50% since 07/03/24 | -2.21% since 07/03/24 | +1.38% since 07/03/24 | -17.87% since 07/03/24 |
Low | 8.51 on 08/13/21 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
High | 10.10 on 06/09/21 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 |
6-Month | |||||
%Chg | -19.55% since 02/17/21 | +46.15% since 04/04/24 | +4.58% since 04/04/24 | -14.20% since 04/04/24 | -19.98% since 04/04/24 |
Low | 8.51 on 08/13/21 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
High | 11.76 on 02/19/21 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 123.20 on 04/08/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 262,373 | 797,554,176 | 52,118,960 | 54,201,840 | 42,199,000 |
Shares Outstanding, K | 29,250 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
Annual Net Income | -150,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
Last Quarter Sales | 0 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 47,808,000,000 |
Last Quarter Net Income | -1,910,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 1,831,000,000 |
60-Month Beta | N/A | 2.29 | 1.42 | 0.91 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 |
Latest Earnings Date | N/A | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 11/13/24 | 08/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 128.70 | 4.89 | 10.73 | 6.37 |