Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | WBS | OZK | VLY | FLG |
| Company | Crossfirst Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.40 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 17.71 | 60.93 | 48.95 | 10.39 | 11.17 |
| Low | 17.26 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 17.51 | 60.54 | 48.37 | 10.27 | 10.77 |
| Change | +0.28 | +0.99 | +0.68 | +0.12 | +0.01 |
| % Change | +1.63% | +1.66% | +1.43% | +1.18% | +0.09% |
| Volume | 51,913 | 389,971 | 454,372 | 4,238,564 | 2,383,453 |
| 20-Day Average Volume | 236,118 | 1,316,983 | 1,292,708 | 9,238,802 | 6,615,446 |
| Previous Close | 17.23 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 56.35 | 46.44 | 9.91 | 10.78 |
| 20-Day Raw Stochastic | 82.05% | 94.59% | 86.31% | 75.90% | 34.89% |
| 20-Day Relative Strength | 57.10% | 66.99% | 59.88% | 61.32% | 47.69% |
| Weighted Alpha | +49.27 | +48.47 | +19.54 | +28.36 | -37.30 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/14/24 | +1.32% since 11/14/24 | +1.61% since 11/14/24 | +1.43% since 11/14/24 | -0.42% since 11/14/24 |
| Low | 16.83 on 11/19/24 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 17.70 on 11/21/24 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.39 on 11/21/24 | 11.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.51% since 10/21/24 | +17.48% since 10/21/24 | +12.96% since 10/21/24 | +15.04% since 10/21/24 | -7.91% since 10/21/24 |
| Low | 15.27 on 11/04/24 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 18.00 on 11/06/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.98% since 08/21/24 | +34.09% since 08/21/24 | +16.26% since 08/21/24 | +24.97% since 08/21/24 | -2.93% since 08/21/24 |
| Low | 15.25 on 10/10/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 18.68 on 08/23/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +31.16% since 05/21/24 | +31.56% since 05/21/24 | +0.43% since 05/21/24 | +32.88% since 05/21/24 | +4.62% since 05/21/24 |
| Low | 12.02 on 06/07/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 19.22 on 07/31/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,697 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 49,315 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 455,820,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 66,670,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 134,620,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 19,650,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 1.04 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/22/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/21/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | N/A | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 11.08 | 7.89 | 14.15 | 0.00 |