Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | NBBK | BFST | ||
| Company | Crossfirst Bankshares Inc | Nb Bancorp Inc | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.40 | 20.13 | 27.90 | ||
| High | 17.70 | 20.40 | 28.36 | ||
| Low | 17.26 | 20.00 | 27.65 | ||
| Last | 17.51 | 20.18 | 27.95 | ||
| Change | +0.28 | +0.25 | +0.28 | ||
| % Change | +1.63% | +1.25% | +1.01% | ||
| Volume | 120,000 | 107,800 | 70,600 | ||
| 20-Day Average Volume | 239,855 | 163,565 | 108,010 | ||
| Previous Close | 17.23 | 19.93 | 27.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 19.62 | 27.70 | ||
| 20-Day Raw Stochastic | 82.05% | 73.90% | 54.58% | ||
| 20-Day Relative Strength | 57.10% | 59.34% | 55.74% | ||
| Weighted Alpha | +49.27 | +55.47 | +40.54 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/14/24 | -0.49% since 11/14/24 | -2.65% since 11/14/24 | ||
| Low | 16.83 on 11/19/24 | 19.51 on 11/19/24 | 25.13 on 11/19/24 | ||
| High | 17.70 on 11/21/24 | 20.47 on 11/15/24 | 29.27 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.51% since 10/21/24 | +10.21% since 10/21/24 | +11.04% since 10/21/24 | ||
| Low | 15.27 on 11/04/24 | 17.56 on 10/22/24 | 24.88 on 10/23/24 | ||
| High | 18.00 on 11/06/24 | 20.98 on 11/06/24 | 30.30 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +0.98% since 08/21/24 | +12.86% since 08/21/24 | +22.16% since 08/21/24 | ||
| Low | 15.25 on 10/10/24 | 17.46 on 09/11/24 | 22.62 on 08/22/24 | ||
| High | 18.68 on 08/23/24 | 20.98 on 11/06/24 | 30.30 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +31.16% since 05/21/24 | +28.62% since 05/21/24 | +29.94% since 05/21/24 | ||
| Low | 12.02 on 06/07/24 | 14.20 on 06/21/24 | 18.97 on 06/12/24 | ||
| High | 19.22 on 07/31/24 | 20.98 on 11/06/24 | 30.30 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,697 | 851,131 | 817,399 | ||
| Shares Outstanding, K | 49,315 | 42,706 | 29,541 | ||
| Annual Sales | 455,820,000 | 236,080,000 | 389,970,000 | ||
| Annual Net Income | 66,670,000 | 9,830,000 | 71,040,000 | ||
| Last Quarter Sales | 134,620,000 | 77,270,000 | 113,520,000 | ||
| Last Quarter Net Income | 19,650,000 | 8,380,000 | 17,840,000 | ||
| 60-Month Beta | 1.04 | N/A | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/22/24 | 0.33 on 10/30/24 | 0.68 on 10/24/24 | ||
| Latest Earnings Date | 10/21/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 0.00 | 11.21 | ||