Crossfirst Bankshares Inc (CFB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.99 +0.02 (+0.13%) 02/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.99 unch (unch) -
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CFB | CNOB | FMBH | ||
| Company | Crossfirst Bankshares Inc | Connectone Bancorp | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 22.50 | 33.46 | ||
| High | 16.20 | 22.82 | 33.79 | ||
| Low | 15.71 | 21.87 | 32.97 | ||
| Last | 15.99 | 22.39 | 33.48 | ||
| Change | +0.02 | -0.41 | -0.43 | ||
| % Change | +0.13% | -1.80% | -1.27% | ||
| Volume | 1,823,000 | 297,100 | 48,800 | ||
| 20-Day Average Volume | 300,065 | 229,640 | 70,385 | ||
| Previous Close | 15.97 | 22.80 | 33.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 22.24 | 32.74 | ||
| 20-Day Raw Stochastic | 39.75% | 45.24% | 72.13% | ||
| 20-Day Relative Strength | 49.30% | 46.83% | 46.89% | ||
| Weighted Alpha | +20.14 | +11.62 | -2.13 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/21/25 | +3.85% since 04/17/25 | +3.59% since 04/17/25 | ||
| Low | 15.49 on 02/25/25 | 21.09 on 04/21/25 | 31.75 on 04/21/25 | ||
| High | 16.32 on 02/24/25 | 23.20 on 04/23/25 | 34.17 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/28/25 | -5.65% since 03/25/25 | -5.53% since 03/25/25 | ||
| Low | 14.69 on 01/29/25 | 20.61 on 04/11/25 | 27.58 on 04/07/25 | ||
| High | 16.96 on 02/06/25 | 25.40 on 03/26/25 | 36.47 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -8.99% since 11/27/24 | -3.57% since 01/24/25 | -11.52% since 01/24/25 | ||
| Low | 13.98 on 01/10/25 | 20.61 on 04/11/25 | 27.58 on 04/07/25 | ||
| High | 17.76 on 12/02/24 | 27.77 on 02/11/25 | 39.95 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -9.10% since 08/28/24 | -7.52% since 10/25/24 | -11.55% since 10/25/24 | ||
| Low | 13.98 on 01/10/25 | 20.61 on 04/11/25 | 27.58 on 04/07/25 | ||
| High | 18.55 on 11/25/24 | 29.31 on 11/25/24 | 43.86 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,547 | 831,337 | 756,153 | ||
| Shares Outstanding, K | 49,315 | 38,470 | 23,982 | ||
| Annual Sales | 517,330,000 | 534,620,000 | 453,670,000 | ||
| Annual Net Income | 78,550,000 | 73,790,000 | 78,900,000 | ||
| Last Quarter Sales | 129,090,000 | 131,780,000 | 116,210,000 | ||
| Last Quarter Net Income | 22,050,000 | 20,370,000 | 19,170,000 | ||
| 60-Month Beta | 1.07 | 1.09 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/25 | 0.52 on 01/30/25 | 0.87 on 01/23/25 | ||
| Latest Earnings Date | 04/21/25 | 04/24/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 0.180 on 02/18/25 | 0.240 on 02/13/25 | ||
| Next Ex-Dividends Date | N/A | 05/15/25 | 02/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 11.72 | 9.65 | ||