Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | ARM | PLTR | SPOT | MRVL |
| Company | Cf Acquisition Corp ViII Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.12 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 17.99 | 141.30 | 50.00 | 382.79 | 87.99 |
| Low | 13.00 | 138.33 | 46.86 | 378.38 | 86.20 |
| Last | 16.52 | 140.13 | 50.63 | 381.40 | 86.89 |
| Change | +3.12 | +2.60 | +9.22 | +3.67 | +2.51 |
| % Change | +23.28% | +1.89% | +22.27% | +0.97% | +2.97% |
| Volume | 24,900 | 991,968 | 69,045,495 | 96,868 | 1,488,482 |
| 20-Day Average Volume | 10,400 | 5,287,012 | 45,386,723 | 1,257,946 | 10,023,059 |
| Previous Close | 13.40 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 148.79 | 43.37 | 379.49 | 80.80 |
| 20-Day Raw Stochastic | 51.83% | 9.65% | 98.78% | 45.72% | 95.90% |
| 20-Day Relative Strength | 58.35% | 47.21% | 72.04% | 55.20% | 64.28% |
| Weighted Alpha | +30.30 | +97.36 | +148.90 | +109.30 | +61.53 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | -11.00% since 10/29/24 | +9.84% since 10/29/24 | -3.05% since 10/29/24 | +2.71% since 10/29/24 |
| Low | 12.63 on 11/24/23 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 17.99 on 11/29/23 | 155.48 on 10/30/24 | 49.46 on 11/05/24 | 395.68 on 10/30/24 | 87.84 on 11/05/24 |
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | -0.47% since 10/04/24 | +23.34% since 10/04/24 | +2.12% since 10/04/24 | +18.74% since 10/04/24 |
| Low | 11.61 on 10/30/23 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 21.00 on 11/16/23 | 164.16 on 10/14/24 | 49.46 on 11/05/24 | 397.20 on 10/29/24 | 87.84 on 11/05/24 |
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | +26.65% since 08/05/24 | +104.85% since 08/05/24 | +17.06% since 08/05/24 | +51.15% since 08/05/24 |
| Low | 9.85 on 08/31/23 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 32.90 on 09/29/23 | 164.16 on 10/14/24 | 49.46 on 11/05/24 | 397.20 on 10/29/24 | 87.84 on 11/05/24 |
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | +37.54% since 05/03/24 | +111.53% since 05/03/24 | +28.12% since 05/03/24 | +27.24% since 05/03/24 |
| Low | 9.85 on 08/31/23 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 32.90 on 09/29/23 | 188.75 on 07/09/24 | 49.46 on 11/05/24 | 397.20 on 10/29/24 | 87.84 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 8,227 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 2,390,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 0 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -19,040,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | -0.82 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.51 | 322.46 | 156.94 | 117.74 |