Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | ALLT | AMPX | ||
| Company | Cf Acquisition Corp ViII Cl A | Allot Communications | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.12 | 3.55 | 1.2100 | ||
| High | 17.99 | 3.59 | 1.3000 | ||
| Low | 13.00 | 3.50 | 1.2050 | ||
| Last | 16.52 | 3.53 | 1.2900 | ||
| Change | +3.12 | -0.02 | +0.1000 | ||
| % Change | +23.28% | -0.56% | +8.40% | ||
| Volume | 24,900 | 25,381 | 709,647 | ||
| 20-Day Average Volume | 10,400 | 80,721 | 1,812,669 | ||
| Previous Close | 13.40 | 3.55 | 1.1900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 3.29 | 1.3710 | ||
| 20-Day Raw Stochastic | 51.83% | 83.70% | 24.62% | ||
| 20-Day Relative Strength | 58.35% | 62.96% | 51.07% | ||
| Weighted Alpha | +30.30 | +137.12 | -52.27 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | +3.20% since 10/29/24 | -14.00% since 10/29/24 | ||
| Low | 12.63 on 11/24/23 | 3.35 on 11/04/24 | 1.1800 on 11/04/24 | ||
| High | 17.99 on 11/29/23 | 3.59 on 11/05/24 | 1.6898 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | +20.34% since 10/04/24 | +5.74% since 10/04/24 | ||
| Low | 11.61 on 10/30/23 | 2.78 on 10/10/24 | 1.1100 on 10/07/24 | ||
| High | 21.00 on 11/16/23 | 3.70 on 10/21/24 | 1.7493 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | +36.54% since 08/05/24 | +13.16% since 08/05/24 | ||
| Low | 9.85 on 08/31/23 | 2.61 on 08/06/24 | 0.6132 on 09/09/24 | ||
| High | 32.90 on 09/29/23 | 3.70 on 10/21/24 | 1.7493 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | +70.67% since 05/03/24 | -41.10% since 05/03/24 | ||
| Low | 9.85 on 08/31/23 | 2.02 on 06/18/24 | 0.6132 on 09/09/24 | ||
| High | 32.90 on 09/29/23 | 3.70 on 10/21/24 | 2.3300 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 136,469 | 132,151 | ||
| Shares Outstanding, K | 8,227 | 38,442 | 111,051 | ||
| Annual Sales | 0 | 93,150,000 | 9,050,000 | ||
| Annual Net Income | 2,390,000 | -62,800,000 | -36,780,000 | ||
| Last Quarter Sales | 0 | 22,160,000 | 3,350,000 | ||
| Last Quarter Net Income | -19,040,000 | -3,360,000 | -12,520,000 | ||
| 60-Month Beta | -0.82 | 1.04 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.02 on 08/27/24 | -0.13 on 08/08/24 | ||
| Latest Earnings Date | N/A | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||