Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | RCAT | MRAM | ||
| Company | Cf Acquisition Corp ViII Cl A | Red Cat Holdings Inc | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 1.9000 | 6.18 | ||
| High | 17.99 | 2.1200 | 6.35 | ||
| Low | 13.00 | 1.8501 | 6.18 | ||
| Last | 16.52 | 2.1600 | 6.25 | ||
| Change | +3.12 | +0.3200 | +0.02 | ||
| % Change | +23.28% | +17.39% | +0.32% | ||
| Volume | 24,900 | 1,360,648 | 35,306 | ||
| 20-Day Average Volume | 10,400 | 1,183,730 | 243,063 | ||
| Previous Close | 13.40 | 1.8400 | 6.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 1.4670 | 6.26 | ||
| 20-Day Raw Stochastic | 51.83% | 89.66% | 50.42% | ||
| 20-Day Relative Strength | 58.35% | 73.78% | 48.80% | ||
| Weighted Alpha | +30.30 | +92.43 | -35.26 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | +8.90% since 07/16/24 | -7.35% since 07/16/24 | ||
| Low | 12.63 on 11/24/23 | 1.6400 on 07/18/24 | 6.05 on 07/22/24 | ||
| High | 17.99 on 11/29/23 | 2.1200 on 07/23/24 | 6.83 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | +103.92% since 06/21/24 | +4.00% since 06/21/24 | ||
| Low | 11.61 on 10/30/23 | 1.0100 on 06/24/24 | 5.64 on 06/26/24 | ||
| High | 21.00 on 11/16/23 | 2.2000 on 07/15/24 | 6.83 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | +73.33% since 04/23/24 | -15.33% since 04/23/24 | ||
| Low | 9.85 on 08/31/23 | 0.8003 on 06/07/24 | 5.54 on 06/04/24 | ||
| High | 32.90 on 09/29/23 | 2.2000 on 07/15/24 | 7.73 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | +188.89% since 01/23/24 | -29.01% since 01/23/24 | ||
| Low | 9.85 on 08/31/23 | 0.5625 on 02/07/24 | 5.54 on 06/04/24 | ||
| High | 32.90 on 09/29/23 | 2.2000 on 07/15/24 | 9.39 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 136,679 | 134,076 | ||
| Shares Outstanding, K | 8,227 | 74,282 | 21,521 | ||
| Annual Sales | 0 | 9,910,000 | 63,770,000 | ||
| Annual Net Income | 2,390,000 | -27,090,000 | 9,050,000 | ||
| Last Quarter Sales | 0 | 5,850,000 | 14,430,000 | ||
| Last Quarter Net Income | -19,040,000 | -5,490,000 | -200,000 | ||
| 60-Month Beta | -0.82 | -0.11 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 03/18/24 | -0.01 on 05/01/24 | ||
| Latest Earnings Date | N/A | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.49 | ||