Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | ARBE | MRAM | ||
| Company | Cf Acquisition Corp ViII Cl A | Arbe Robotics Ltd | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 1.8200 | 6.08 | ||
| High | 17.99 | 1.8200 | 6.27 | ||
| Low | 13.00 | 1.7600 | 6.07 | ||
| Last | 16.52 | 1.8000 | 6.21 | ||
| Change | +3.12 | +0.0500 | +0.13 | ||
| % Change | +23.28% | +2.86% | +2.14% | ||
| Volume | 24,900 | 14,778 | 31,615 | ||
| 20-Day Average Volume | 10,400 | 87,444 | 123,150 | ||
| Previous Close | 13.40 | 1.7500 | 6.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 1.7675 | 6.10 | ||
| 20-Day Raw Stochastic | 51.83% | 65.25% | 32.00% | ||
| 20-Day Relative Strength | 58.35% | 48.26% | 52.87% | ||
| Weighted Alpha | +30.30 | -9.67 | -29.16 | ||
| Today's Opinion | 80% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | +11.74% since 11/15/24 | +4.77% since 11/15/24 | ||
| Low | 12.63 on 11/24/23 | 1.6100 on 11/18/24 | 5.84 on 11/19/24 | ||
| High | 17.99 on 11/29/23 | 1.8600 on 11/19/24 | 6.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | -7.51% since 10/22/24 | +1.99% since 10/22/24 | ||
| Low | 11.61 on 10/30/23 | 1.5716 on 11/01/24 | 5.75 on 11/04/24 | ||
| High | 21.00 on 11/16/23 | 1.9577 on 10/25/24 | 7.00 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | -10.05% since 08/22/24 | +7.89% since 08/22/24 | ||
| Low | 9.85 on 08/31/23 | 1.5716 on 11/01/24 | 5.11 on 09/06/24 | ||
| High | 32.90 on 09/29/23 | 2.0800 on 10/08/24 | 7.00 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | +6.45% since 05/22/24 | +2.50% since 05/22/24 | ||
| Low | 9.85 on 08/31/23 | 1.5716 on 11/01/24 | 4.89 on 08/14/24 | ||
| High | 32.90 on 09/29/23 | 2.5500 on 07/09/24 | 7.00 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 141,270 | 133,590 | ||
| Shares Outstanding, K | 8,227 | 80,726 | 21,972 | ||
| Annual Sales | 0 | 1,470,000 | 63,770,000 | ||
| Annual Net Income | 2,390,000 | -43,500,000 | 9,050,000 | ||
| Last Quarter Sales | 0 | 410,000 | 12,090,000 | ||
| Last Quarter Net Income | -19,040,000 | -11,750,000 | 2,270,000 | ||
| 60-Month Beta | -0.82 | -0.03 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.09 on 08/06/24 | 0.10 on 10/30/24 | ||
| Latest Earnings Date | N/A | 11/27/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 100.67 | ||