Cf Acquisition Corp ViII Cl A (CFFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFE | MRAM | OPTX | ||
| Company | Cf Acquisition Corp ViII Cl A | Everspin Technologies Inc | Syntec Optics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 6.28 | 1.86 | ||
| High | 17.99 | 6.32 | 4.49 | ||
| Low | 13.00 | 6.08 | 1.86 | ||
| Last | 16.52 | 6.23 | 3.50 | ||
| Change | +3.12 | -0.13 | +1.56 | ||
| % Change | +23.28% | -2.04% | +80.41% | ||
| Volume | 24,900 | 403,100 | 38,881,102 | ||
| 20-Day Average Volume | 10,400 | 136,675 | 8,358,444 | ||
| Previous Close | 13.40 | 6.36 | 1.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 6.29 | 1.37 | ||
| 20-Day Raw Stochastic | 51.83% | 33.67% | 62.40% | ||
| 20-Day Relative Strength | 58.35% | 50.49% | 66.87% | ||
| Weighted Alpha | +30.30 | -26.28 | -76.08 | ||
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/21/23 | -6.32% since 12/13/24 | +255.11% since 12/13/24 | ||
| Low | 12.63 on 11/24/23 | 6.08 on 12/20/24 | 0.98 on 12/16/24 | ||
| High | 17.99 on 11/29/23 | 6.68 on 12/18/24 | 5.10 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +37.78% since 10/27/23 | +3.15% since 11/20/24 | +291.28% since 11/20/24 | ||
| Low | 11.61 on 10/30/23 | 5.98 on 11/21/24 | 0.85 on 11/26/24 | ||
| High | 21.00 on 11/16/23 | 6.68 on 12/18/24 | 5.10 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +45.55% since 08/29/23 | +3.83% since 09/20/24 | +165.15% since 09/20/24 | ||
| Low | 9.85 on 08/31/23 | 5.54 on 10/02/24 | 0.85 on 11/26/24 | ||
| High | 32.90 on 09/29/23 | 7.00 on 10/31/24 | 5.10 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +53.67% since 05/15/23 | +4.18% since 06/20/24 | +56.25% since 06/20/24 | ||
| Low | 9.85 on 08/31/23 | 4.89 on 08/14/24 | 0.85 on 11/26/24 | ||
| High | 32.90 on 09/29/23 | 7.00 on 10/31/24 | 8.39 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,903 | 136,886 | 128,408 | ||
| Shares Outstanding, K | 8,227 | 21,972 | 36,688 | ||
| Annual Sales | 0 | 63,770,000 | 29,440,000 | ||
| Annual Net Income | 2,390,000 | 9,050,000 | 1,980,000 | ||
| Last Quarter Sales | 0 | 12,090,000 | 7,870,000 | ||
| Last Quarter Net Income | -19,040,000 | 2,270,000 | -10,000 | ||
| 60-Month Beta | -0.82 | 0.90 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 0.10 on 10/30/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | N/A | 10/30/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.83 | 0.00 | ||