C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | FCNCA | RF | PNFP | SNV |
| Company | C&F Financial Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.76 | 2,352.94 | 27.51 | 127.99 | 58.52 |
| High | 77.87 | 2,388.78 | 27.96 | 131.91 | 59.92 |
| Low | 74.76 | 2,337.59 | 27.47 | 127.18 | 58.04 |
| Last | 76.79 | 2,344.96 | 27.60 | 129.63 | 58.82 |
| Change | +2.60 | -8.12 | +0.32 | +3.45 | +1.20 |
| % Change | +3.50% | -0.35% | +1.17% | +2.73% | +2.08% |
| Volume | 23,165 | 27,403 | 1,797,745 | 204,540 | 470,088 |
| 20-Day Average Volume | 9,664 | 94,204 | 7,533,528 | 528,180 | 1,261,729 |
| Previous Close | 74.19 | 2,353.08 | 27.28 | 126.18 | 57.62 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.21 | 2,139.45 | 25.57 | 118.27 | 54.68 |
| 20-Day Raw Stochastic | 100.00% | 90.48% | 94.03% | 93.47% | 92.85% |
| 20-Day Relative Strength | 71.20% | 66.21% | 73.79% | 71.16% | 67.82% |
| Weighted Alpha | +56.46 | +64.48 | +65.76 | +84.08 | +88.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 11/18/24 | +6.55% since 11/18/24 | +5.09% since 11/18/24 | +4.76% since 11/18/24 | +5.67% since 11/18/24 |
| Low | 71.93 on 11/19/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 77.87 on 11/25/24 | 2,384.63 on 11/25/24 | 27.95 on 11/25/24 | 131.91 on 11/25/24 | 59.91 on 11/25/24 |
| 1-Month | |||||
| %Chg | +27.30% since 10/25/24 | +24.24% since 10/25/24 | +17.74% since 10/25/24 | +28.98% since 10/25/24 | +21.63% since 10/25/24 |
| Low | 59.80 on 11/05/24 | 1,881.79 on 10/28/24 | 23.26 on 11/04/24 | 101.62 on 10/28/24 | 48.44 on 11/04/24 |
| High | 77.87 on 11/25/24 | 2,384.63 on 11/25/24 | 27.95 on 11/25/24 | 131.91 on 11/25/24 | 59.91 on 11/25/24 |
| 3-Month | |||||
| %Chg | +32.01% since 08/23/24 | +16.03% since 08/23/24 | +21.31% since 08/23/24 | +32.09% since 08/23/24 | +28.15% since 08/23/24 |
| Low | 55.64 on 08/26/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 77.87 on 11/25/24 | 2,384.63 on 11/25/24 | 27.95 on 11/25/24 | 131.91 on 11/25/24 | 59.91 on 11/25/24 |
| 6-Month | |||||
| %Chg | +74.40% since 05/24/24 | +31.26% since 05/24/24 | +44.72% since 05/24/24 | +63.72% since 05/24/24 | +50.59% since 05/24/24 |
| Low | 41.48 on 07/08/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 77.87 on 11/25/24 | 2,384.63 on 11/25/24 | 27.95 on 11/25/24 | 131.91 on 11/25/24 | 59.91 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,292 | 32,917,238 | 24,793,810 | 9,746,774 | 8,162,737 |
| Shares Outstanding, K | 3,225 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 153,750,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 23,600,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 44,900,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 5,390,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.36 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/29/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/31/24 | 10/24/24 | 01/17/25 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.440 on 09/13/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 11.84 | 13.04 | 18.28 | 14.08 |