C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | CHMG | ISTR | ||
| Company | C&F Financial Corp | Chemung Financial Corp | Investar Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.83 | 47.90 | 19.07 | ||
| High | 59.83 | 48.43 | 19.24 | ||
| Low | 59.21 | 47.90 | 18.83 | ||
| Last | 59.50 | 48.02 | 19.00 | ||
| Change | -0.01 | unch | +0.05 | ||
| % Change | -0.02% | unch | +0.26% | ||
| Volume | 6,558 | 8,952 | 33,321 | ||
| 20-Day Average Volume | 8,178 | 14,023 | 35,501 | ||
| Previous Close | 59.51 | 48.02 | 18.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.61 | 47.21 | 18.54 | ||
| 20-Day Raw Stochastic | 68.52% | 71.87% | 62.65% | ||
| 20-Day Relative Strength | 58.51% | 59.98% | 59.89% | ||
| Weighted Alpha | +17.19 | +19.47 | +72.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/19/24 | -1.58% since 09/19/24 | -0.52% since 09/19/24 | ||
| Low | 57.88 on 09/25/24 | 47.52 on 09/20/24 | 18.71 on 09/25/24 | ||
| High | 61.20 on 09/20/24 | 49.01 on 09/23/24 | 19.96 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/26/24 | +1.95% since 08/26/24 | +0.80% since 08/26/24 | ||
| Low | 55.80 on 09/05/24 | 45.10 on 09/11/24 | 17.39 on 09/11/24 | ||
| High | 61.20 on 09/20/24 | 49.17 on 09/19/24 | 19.96 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +14.53% since 06/26/24 | +9.38% since 06/26/24 | +24.59% since 06/26/24 | ||
| Low | 41.48 on 07/08/24 | 43.70 on 08/13/24 | 14.91 on 07/05/24 | ||
| High | 61.20 on 09/20/24 | 51.28 on 07/18/24 | 19.96 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +24.92% since 03/26/24 | +16.10% since 03/26/24 | +17.28% since 03/26/24 | ||
| Low | 33.51 on 04/17/24 | 39.00 on 04/18/24 | 14.60 on 06/24/24 | ||
| High | 61.20 on 09/20/24 | 51.28 on 07/18/24 | 19.96 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,823 | 228,210 | 186,263 | ||
| Shares Outstanding, K | 3,358 | 4,752 | 9,829 | ||
| Annual Sales | 153,750,000 | 137,620,000 | 139,740,000 | ||
| Annual Net Income | 23,600,000 | 25,000,000 | 16,680,000 | ||
| Last Quarter Sales | 41,640,000 | 36,980,000 | 38,540,000 | ||
| Last Quarter Net Income | 5,010,000 | 4,990,000 | 4,060,000 | ||
| 60-Month Beta | 0.37 | 0.15 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 07/24/24 | 1.05 on 07/18/24 | 0.36 on 07/22/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/17/24 | ||
| Most Recent Dividend | 0.440 on 09/13/24 | 0.310 on 09/19/24 | 0.100 on 07/01/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 09/19/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 10.55 | 12.62 | ||