C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | CHMG | ISTR | ||
| Company | C&F Financial Corp | Chemung Financial Corp | Investar Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.76 | 51.84 | 24.00 | ||
| High | 77.87 | 52.48 | 24.76 | ||
| Low | 74.76 | 51.84 | 24.00 | ||
| Last | 77.50 | 52.30 | 24.44 | ||
| Change | +3.31 | +0.90 | +0.62 | ||
| % Change | +4.46% | +1.75% | +2.60% | ||
| Volume | 24,856 | 16,719 | 29,204 | ||
| 20-Day Average Volume | 9,752 | 14,682 | 35,932 | ||
| Previous Close | 74.19 | 51.40 | 23.82 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.17 | 50.06 | 22.75 | ||
| 20-Day Raw Stochastic | 95.79% | 94.51% | 91.29% | ||
| 20-Day Relative Strength | 70.42% | 65.51% | 69.52% | ||
| Weighted Alpha | +54.38 | +18.57 | +112.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 11/18/24 | +2.09% since 11/18/24 | +4.59% since 11/18/24 | ||
| Low | 71.93 on 11/19/24 | 50.10 on 11/20/24 | 22.86 on 11/20/24 | ||
| High | 77.87 on 11/25/24 | 52.45 on 11/25/24 | 24.76 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +26.06% since 10/25/24 | +11.73% since 10/25/24 | +19.02% since 10/25/24 | ||
| Low | 59.80 on 11/05/24 | 46.85 on 10/28/24 | 20.63 on 11/04/24 | ||
| High | 77.87 on 11/25/24 | 52.59 on 11/12/24 | 24.76 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +30.72% since 08/23/24 | +11.23% since 08/23/24 | +33.19% since 08/23/24 | ||
| Low | 55.64 on 08/26/24 | 45.10 on 09/11/24 | 17.39 on 09/11/24 | ||
| High | 77.87 on 11/25/24 | 52.59 on 11/12/24 | 24.76 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +72.70% since 05/24/24 | +19.36% since 05/24/24 | +53.56% since 05/24/24 | ||
| Low | 41.48 on 07/08/24 | 41.90 on 06/24/24 | 14.60 on 06/24/24 | ||
| High | 77.87 on 11/25/24 | 52.59 on 11/12/24 | 24.76 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,292 | 244,592 | 234,112 | ||
| Shares Outstanding, K | 3,225 | 4,759 | 9,828 | ||
| Annual Sales | 153,750,000 | 137,620,000 | 139,740,000 | ||
| Annual Net Income | 23,600,000 | 25,000,000 | 16,680,000 | ||
| Last Quarter Sales | 44,900,000 | 38,280,000 | 40,390,000 | ||
| Last Quarter Net Income | 5,390,000 | 5,720,000 | 5,380,000 | ||
| 60-Month Beta | 0.36 | 0.15 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/29/24 | 1.19 on 10/22/24 | 0.45 on 10/21/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/17/24 | ||
| Most Recent Dividend | 0.440 on 09/13/24 | 0.310 on 09/19/24 | 0.105 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/19/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 11.18 | 14.35 | ||