Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | TMO | ISRG | ALC | IQV |
| Company | Conformis Inc CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.26 | 592.32 | 476.86 | 97.03 | 227.24 |
| High | 2.27 | 598.13 | 479.09 | 97.04 | 227.48 |
| Low | 2.25 | 592.32 | 473.68 | 96.30 | 224.56 |
| Last | 2.26 | 597.78 | 478.90 | 96.38 | 225.94 |
| Change | unch | -0.83 | -3.05 | -0.89 | -3.90 |
| % Change | unch | -0.14% | -0.63% | -0.91% | -1.70% |
| Volume | 7,000 | 108,841 | 200,467 | 100,445 | 181,767 |
| 20-Day Average Volume | 46,685 | 1,151,812 | 1,094,268 | 651,180 | 1,156,266 |
| Previous Close | 2.26 | 598.61 | 481.95 | 97.27 | 229.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 611.58 | 485.88 | 98.40 | 236.26 |
| 20-Day Raw Stochastic | 75.00% | 8.75% | 18.48% | 7.50% | 7.69% |
| 20-Day Relative Strength | 71.99% | 45.07% | 49.80% | 49.86% | 40.30% |
| Weighted Alpha | -51.70 | +20.23 | +66.92 | +29.76 | +8.69 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | -3.74% since 09/30/24 | -2.72% since 09/30/24 | -3.41% since 09/30/24 | -4.48% since 09/30/24 |
| Low | 2.25 on 09/01/23 | 592.32 on 10/07/24 | 473.68 on 10/07/24 | 96.30 on 10/07/24 | 224.56 on 10/07/24 |
| High | 2.27 on 09/01/23 | 620.00 on 10/01/24 | 496.48 on 10/01/24 | 100.71 on 10/01/24 | 237.13 on 10/01/24 |
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | -2.60% since 09/06/24 | +1.29% since 09/06/24 | +2.11% since 09/06/24 | -6.87% since 09/06/24 |
| Low | 2.23 on 08/07/23 | 592.32 on 10/07/24 | 473.68 on 10/07/24 | 95.73 on 09/09/24 | 224.56 on 10/07/24 |
| High | 2.27 on 09/01/23 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 248.03 on 09/19/24 |
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | +10.24% since 07/05/24 | +7.69% since 07/05/24 | +8.06% since 07/05/24 | +8.78% since 07/05/24 |
| Low | 1.06 on 06/08/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 207.07 on 07/08/24 |
| High | 2.27 on 09/01/23 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | +2.76% since 04/05/24 | +23.05% since 04/05/24 | +13.99% since 04/05/24 | -6.25% since 04/05/24 |
| Low | 1.05 on 05/26/23 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 2.27 on 09/01/23 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 228,499,024 | 170,947,680 | 47,963,836 | 41,876,848 |
| Shares Outstanding, K | 7,878 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 62,050,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -50,470,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 13,020,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -13,010,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 1.39 | 0.77 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/14/23 | 10/23/24 | 10/17/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.51 | 96.50 | 34.07 | 23.49 |