Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | PH | ITW | IR | FERG |
| Company | Colfax Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.80 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 121.89 | 707.71 | 271.18 | 103.87 | 206.80 |
| Low | 116.64 | 692.36 | 265.46 | 102.41 | 201.35 |
| Last | 117.18 | 702.68 | 269.85 | 103.04 | 206.45 |
| Change | -4.59 | +12.25 | +3.47 | -0.07 | +3.71 |
| % Change | -3.77% | +1.77% | +1.30% | -0.07% | +1.83% |
| Volume | 984,433 | 655,500 | 763,900 | 2,180,800 | 896,500 |
| 20-Day Average Volume | 1,404,080 | 707,455 | 923,330 | 2,304,675 | 1,278,410 |
| Previous Close | 121.77 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 671.76 | 266.89 | 100.41 | 202.24 |
| 20-Day Raw Stochastic | 62.44% | 91.04% | 68.55% | 78.65% | 61.66% |
| 20-Day Relative Strength | 45.81% | 66.41% | 57.59% | 58.14% | 55.43% |
| Weighted Alpha | -15.90 | +64.38 | +12.79 | +40.19 | +17.09 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | +0.72% since 11/14/24 | -0.01% since 11/14/24 | +0.05% since 11/14/24 | +1.59% since 11/14/24 |
| Low | 38.88 on 04/04/22 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 41.10 on 04/01/22 | 707.71 on 11/21/24 | 272.81 on 11/15/24 | 103.87 on 11/21/24 | 206.80 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | +9.92% since 10/21/24 | +4.44% since 10/21/24 | +3.01% since 10/21/24 | +3.40% since 10/21/24 |
| Low | 35.66 on 03/08/22 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 41.10 on 04/01/22 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +19.92% since 08/21/24 | +9.41% since 08/21/24 | +13.03% since 08/21/24 | -2.45% since 08/21/24 |
| Low | 35.66 on 03/08/22 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 47.60 on 01/05/22 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +28.49% since 05/21/24 | +8.47% since 05/21/24 | +8.24% since 05/21/24 | -2.58% since 05/21/24 |
| Low | 35.66 on 03/08/22 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 54.67 on 11/05/21 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 90,448,968 | 79,686,704 | 41,526,356 | 41,442,564 |
| Shares Outstanding, K | 161,330 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 3,854,300,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 71,660,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 1,023,270,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | -1,910,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 2.11 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 05/05/22 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 26.94 | 26.51 | 32.22 | 20.92 |