Colfax Corp (CFX)
117.18 -4.59 (-3.77%) 04/05/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Apr 4th, 2022
Results
download Want to compare other data? Select FieldsSymbol | CFX | MIDD | GTES | ||
Company | Colfax Corp | Middleby Corp | Gates Industrial Corp Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 121.80 | 142.71 | 20.56 | ||
High | 121.89 | 145.50 | 21.01 | ||
Low | 116.64 | 142.71 | 20.53 | ||
Last | 117.18 | 143.99 | 20.91 | ||
Change | -4.59 | +1.96 | +0.42 | ||
% Change | -3.77% | +1.38% | +2.05% | ||
Volume | 984,433 | 322,502 | 794,230 | ||
20-Day Average Volume | 1,404,080 | 540,639 | 2,105,607 | ||
Previous Close | 121.77 | 142.03 | 20.49 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.22 | 136.75 | 20.47 | ||
20-Day Raw Stochastic | 62.44% | 90.00% | 83.92% | ||
20-Day Relative Strength | 45.81% | 61.87% | 52.30% | ||
Weighted Alpha | -15.90 | +4.47 | +53.41 | ||
Today's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
Previous Opinion | 72% Sell | 72% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 03/28/22 | +5.39% since 01/13/25 | +3.13% since 01/13/25 | ||
Low | 38.88 on 04/04/22 | 136.37 on 01/14/25 | 19.77 on 01/15/25 | ||
High | 41.10 on 04/01/22 | 145.50 on 01/21/25 | 21.00 on 01/21/25 | ||
1-Month | |||||
%Chg | +0.41% since 03/04/22 | +6.94% since 12/20/24 | +2.63% since 12/20/24 | ||
Low | 35.66 on 03/08/22 | 132.23 on 01/08/25 | 19.48 on 01/13/25 | ||
High | 41.10 on 04/01/22 | 145.50 on 01/21/25 | 21.14 on 01/06/25 | ||
3-Month | |||||
%Chg | -16.84% since 01/04/22 | +4.68% since 10/21/24 | +12.69% since 10/21/24 | ||
Low | 35.66 on 03/08/22 | 125.95 on 10/31/24 | 18.10 on 10/29/24 | ||
High | 47.60 on 01/05/22 | 147.92 on 11/25/24 | 23.34 on 12/05/24 | ||
6-Month | |||||
%Chg | -16.81% since 10/04/21 | +13.51% since 07/19/24 | +20.97% since 07/19/24 | ||
Low | 35.66 on 03/08/22 | 124.69 on 07/24/24 | 15.81 on 08/05/24 | ||
High | 54.67 on 11/05/21 | 149.96 on 08/01/24 | 23.34 on 12/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,301,550 | 7,640,219 | 5,219,172 | ||
Shares Outstanding, K | 161,330 | 53,793 | 254,718 | ||
Annual Sales | 3,854,300,000 | 4,036,610,000 | 3,570,200,000 | ||
Annual Net Income | 71,660,000 | 400,880,000 | 232,900,000 | ||
Last Quarter Sales | 1,023,270,000 | 942,810,000 | 830,700,000 | ||
Last Quarter Net Income | -1,910,000 | 114,170,000 | 47,600,000 | ||
60-Month Beta | 2.11 | 1.61 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/22/22 | 2.33 on 10/31/24 | 0.33 on 10/30/24 | ||
Latest Earnings Date | 05/05/22 | 02/18/25 | 02/06/25 | ||
Most Recent Dividend | N/A | 0.400 on 06/02/04 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.06 | 15.30 | 15.50 |