Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | MIDD | GTES | ||
| Company | Colfax Corp | Middleby Corp | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 121.80 | 139.12 | 21.38 | ||
| High | 121.89 | 141.39 | 22.05 | ||
| Low | 116.64 | 138.65 | 21.32 | ||
| Last | 117.18 | 141.73 | 21.95 | ||
| Change | -4.59 | +3.07 | +0.56 | ||
| % Change | -3.77% | +2.21% | +2.62% | ||
| Volume | 984,433 | 232,491 | 1,480,322 | ||
| 20-Day Average Volume | 1,404,080 | 712,255 | 3,899,308 | ||
| Previous Close | 121.77 | 138.66 | 21.39 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 137.53 | 20.49 | ||
| 20-Day Raw Stochastic | 62.44% | 83.93% | 97.59% | ||
| 20-Day Relative Strength | 45.81% | 54.94% | 73.58% | ||
| Weighted Alpha | -15.90 | +10.00 | +82.35 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | +3.67% since 11/15/24 | +5.65% since 11/15/24 | ||
| Low | 38.88 on 04/04/22 | 133.63 on 11/20/24 | 20.70 on 11/18/24 | ||
| High | 41.10 on 04/01/22 | 141.39 on 11/22/24 | 22.05 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | +3.02% since 10/22/24 | +17.47% since 10/22/24 | ||
| Low | 35.66 on 03/08/22 | 125.95 on 10/31/24 | 18.10 on 10/29/24 | ||
| High | 41.10 on 04/01/22 | 143.87 on 11/06/24 | 22.05 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +1.03% since 08/22/24 | +25.24% since 08/22/24 | ||
| Low | 35.66 on 03/08/22 | 125.58 on 09/11/24 | 15.94 on 09/11/24 | ||
| High | 47.60 on 01/05/22 | 145.00 on 09/25/24 | 22.05 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +9.25% since 05/22/24 | +24.39% since 05/22/24 | ||
| Low | 35.66 on 03/08/22 | 118.41 on 07/02/24 | 15.14 on 07/10/24 | ||
| High | 54.67 on 11/05/21 | 149.96 on 08/01/24 | 22.05 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 7,458,936 | 5,448,418 | ||
| Shares Outstanding, K | 161,330 | 53,793 | 254,718 | ||
| Annual Sales | 3,854,300,000 | 4,036,610,000 | 3,570,200,000 | ||
| Annual Net Income | 71,660,000 | 400,880,000 | 232,900,000 | ||
| Last Quarter Sales | 1,023,270,000 | 942,810,000 | 830,700,000 | ||
| Last Quarter Net Income | -1,910,000 | 114,170,000 | 47,600,000 | ||
| 60-Month Beta | 2.11 | 1.58 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 2.33 on 10/31/24 | 0.33 on 10/30/24 | ||
| Latest Earnings Date | 05/05/22 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 14.66 | 16.10 | ||