Colfax Corp (CFX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
39.06 -1.53 (-3.77%) 04/04/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 39.06 unch (unch) -
for Mon, Apr 4th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CFX | RRX | GTLS | ||
| Company | Colfax Corp | Regal Rexnord Corp | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.60 | 99.51 | 126.30 | ||
| High | 40.63 | 101.22 | 128.56 | ||
| Low | 38.88 | 98.15 | 124.60 | ||
| Last | 39.06 | 98.96 | 125.63 | ||
| Change | -1.53 | -1.51 | -0.98 | ||
| % Change | -3.77% | -1.50% | -0.77% | ||
| Volume | 2,953,300 | 606,729 | 497,384 | ||
| 20-Day Average Volume | 1,404,080 | 979,985 | 825,740 | ||
| Previous Close | 40.59 | 100.47 | 126.61 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 111.13 | 139.68 | ||
| 20-Day Raw Stochastic | 62.44% | 22.96% | 34.24% | ||
| 20-Day Relative Strength | 45.81% | 37.05% | 38.90% | ||
| Weighted Alpha | -15.90 | -46.32 | -24.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | +5.21% since 04/08/25 | +9.17% since 04/08/25 | ||
| Low | 38.88 on 04/04/22 | 91.60 on 04/09/25 | 110.06 on 04/09/25 | ||
| High | 41.10 on 04/01/22 | 108.18 on 04/09/25 | 136.46 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -15.22% since 03/14/25 | -15.59% since 03/14/25 | ||
| Low | 35.66 on 03/08/22 | 90.56 on 04/07/25 | 104.60 on 04/04/25 | ||
| High | 41.10 on 04/01/22 | 127.15 on 03/25/25 | 166.02 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | -37.11% since 01/15/25 | -41.12% since 01/15/25 | ||
| Low | 35.66 on 03/08/22 | 90.56 on 04/07/25 | 104.60 on 04/04/25 | ||
| High | 47.60 on 01/05/22 | 167.77 on 01/24/25 | 220.03 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | -43.21% since 10/15/24 | +0.86% since 10/15/24 | ||
| Low | 35.66 on 03/08/22 | 90.56 on 04/07/25 | 104.60 on 04/04/25 | ||
| High | 54.67 on 11/05/21 | 185.28 on 11/06/24 | 220.03 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 6,657,945 | 5,689,347 | ||
| Shares Outstanding, K | 161,330 | 66,268 | 44,936 | ||
| Annual Sales | 3,854,300,000 | 6,033,800,000 | 4,160,300,000 | ||
| Annual Net Income | 71,660,000 | 196,200,000 | 218,500,000 | ||
| Last Quarter Sales | 1,023,270,000 | 1,461,100,000 | 1,106,800,000 | ||
| Last Quarter Net Income | -1,910,000 | 41,200,000 | 79,600,000 | ||
| 60-Month Beta | 2.11 | 1.09 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 2.34 on 02/05/25 | 2.66 on 02/28/25 | ||
| Latest Earnings Date | 05/05/22 | 05/05/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.350 on 03/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 10.89 | 14.72 | ||