Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | NEM | AEM | GOLD | FNV |
| Company | Centerra Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.15 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 6.28 | 43.54 | 83.65 | 18.11 | 122.29 |
| Low | 6.13 | 42.85 | 82.36 | 17.83 | 120.83 |
| Last | 6.24 | 43.07 | 82.81 | 17.93 | 121.65 |
| Change | +0.18 | +0.08 | +0.01 | +0.04 | +0.20 |
| % Change | +2.97% | +0.19% | +0.01% | +0.22% | +0.16% |
| Volume | 217,544 | 2,540,676 | 580,789 | 8,505,292 | 116,358 |
| 20-Day Average Volume | 978,827 | 12,822,688 | 2,502,314 | 25,225,900 | 706,966 |
| Previous Close | 6.06 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 44.35 | 83.02 | 18.34 | 125.70 |
| 20-Day Raw Stochastic | 26.57% | 29.08% | 53.00% | 34.18% | 35.38% |
| 20-Day Relative Strength | 42.25% | 35.85% | 50.87% | 41.99% | 45.49% |
| Weighted Alpha | +5.65 | +8.21 | +62.41 | +6.96 | +2.80 |
| Today's Opinion | 40% Sell | 24% Sell | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 11/14/24 | +5.68% since 11/14/24 | +6.26% since 11/14/24 | +6.02% since 11/14/24 | +5.46% since 11/14/24 |
| Low | 5.76 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 6.28 on 11/21/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.11 on 11/21/24 | 122.29 on 11/21/24 |
| 1-Month | |||||
| %Chg | -17.55% since 10/21/24 | -25.33% since 10/21/24 | -4.77% since 10/21/24 | -14.36% since 10/21/24 | -8.45% since 10/21/24 |
| Low | 5.76 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 7.67 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -16.67% since 08/21/24 | -17.12% since 08/21/24 | -0.24% since 08/21/24 | -13.36% since 08/21/24 | -2.29% since 08/21/24 |
| Low | 5.76 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 7.82 on 09/26/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -17.00% since 05/21/24 | -2.38% since 05/21/24 | +17.66% since 05/21/24 | +0.37% since 05/21/24 | -5.35% since 05/21/24 |
| Low | 5.76 on 11/15/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 7.82 on 09/26/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,708 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 211,338 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 1,094,900,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -81,280,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 323,930,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 28,790,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.98 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/31/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.052 on 11/13/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 16.74 | 23.29 | 16.26 | 37.78 |