Cullinan Therapeutics Inc (CGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEM | AUTL | MESO | ||
| Company | Cullinan Therapeutics Inc | Autolus Therapeutics Plc ADR | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.72 | 3.61 | 8.25 | ||
| High | 16.79 | 3.65 | 8.37 | ||
| Low | 16.12 | 3.53 | 7.93 | ||
| Last | 16.76 | 3.60 | 8.27 | ||
| Change | +0.02 | -0.03 | +0.10 | ||
| % Change | +0.12% | -0.83% | +1.22% | ||
| Volume | 631,800 | 942,300 | 193,500 | ||
| 20-Day Average Volume | 683,930 | 747,920 | 119,440 | ||
| Previous Close | 16.74 | 3.63 | 8.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 3.85 | 6.71 | ||
| 20-Day Raw Stochastic | 22.67% | 19.48% | 95.78% | ||
| 20-Day Relative Strength | 45.26% | 43.33% | 66.95% | ||
| Weighted Alpha | +7.65 | -8.77 | +105.57 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 09/24/24 | +2.56% since 09/24/24 | +13.76% since 09/24/24 | ||
| Low | 16.12 on 10/01/24 | 3.38 on 09/25/24 | 6.86 on 09/25/24 | ||
| High | 18.40 on 09/25/24 | 3.70 on 09/30/24 | 8.37 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -14.49% since 08/30/24 | -8.40% since 08/30/24 | +22.70% since 08/30/24 | ||
| Low | 15.91 on 09/23/24 | 3.38 on 09/25/24 | 6.00 on 09/17/24 | ||
| High | 19.89 on 09/03/24 | 4.53 on 09/06/24 | 8.37 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/01/24 | +3.75% since 07/01/24 | +21.98% since 07/01/24 | ||
| Low | 15.70 on 08/08/24 | 3.29 on 07/05/24 | 5.78 on 08/05/24 | ||
| High | 21.01 on 07/24/24 | 4.84 on 07/31/24 | 8.47 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -5.04% since 04/01/24 | -36.62% since 04/01/24 | +36.02% since 04/01/24 | ||
| Low | 15.20 on 04/19/24 | 3.13 on 06/28/24 | 4.60 on 04/17/24 | ||
| High | 30.19 on 05/07/24 | 5.84 on 04/04/24 | 8.66 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 964,793 | 965,711 | 932,834 | ||
| Shares Outstanding, K | 57,634 | 266,036 | 114,178 | ||
| Annual Sales | 0 | 1,700,000 | 5,900,000 | ||
| Annual Net Income | -153,160,000 | -208,380,000 | -87,960,000 | ||
| Last Quarter Sales | 0 | 10,090,000 | 1,930,000 | ||
| Last Quarter Net Income | -42,030,000 | -52,690,000 | -21,920,000 | ||
| 60-Month Beta | -0.12 | 2.05 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | -0.22 on 08/08/24 | N/A on 09/06/19 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||