Cap Gemini Sa ADR (CGEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEMY | ARKY | ARKC | ENDW | |
| Company | Cap Gemini Sa ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 33.9900 | 29.30 | 34.01 | 31.62 | |
| High | 34.5500 | 29.30 | 34.01 | 31.63 | |
| Low | 33.0001 | 29.30 | 33.92 | 31.62 | |
| Latest | 33.3000 | 29.30 | 33.92 | 31.63 | |
| Change | +0.0300 | +0.01 | +0.01 | +0.04 | |
| % Change | +0.09% | +0.03% | +0.01% | +0.11% | |
| Volume | 133,200 | 100 | 200 | 1,000 | |
| 20-Day Average Volume | 304,070 | 1,610 | 1,095 | 4,105 | |
| Previous Close | 33.2700 | 29.29 | 33.92 | 31.59 | |
| Industry | Outsourcing | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 33.6243 | 30.08 | 34.56 | 31.20 | |
| 20-Day Raw Stochastic | 50.10% | 20.66% | 24.48% | 79.94% | |
| 20-Day Relative Strength | 55.95 | 38.56 | 40.26 | 62.91 | |
| Weighted Alpha | +5.58 | -33.28 | -22.44 | +29.60 | |
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 12/18/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +1.74% since 12/18/25 | |
| Low | 32.6200 on 12/24/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 31.22 on 12/19/25 | |
| High | 34.5500 on 12/26/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 31.64 on 12/24/25 | |
| 1-Month | |||||
| %Chg | +8.26% since 11/26/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +2.19% since 11/26/25 | |
| Low | 30.6900 on 11/28/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 30.87 on 12/01/25 | |
| High | 35.9000 on 12/11/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 31.82 on 12/05/25 | |
| 3-Month | |||||
| %Chg | +20.00% since 09/26/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +4.69% since 09/26/25 | |
| Low | 27.3600 on 10/14/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 29.69 on 10/10/25 | |
| High | 35.9000 on 12/11/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 31.82 on 12/05/25 | |
| 6-Month | |||||
| %Chg | +0.12% since 06/26/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +13.81% since 06/26/25 | |
| Low | 27.3600 on 10/14/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 27.71 on 06/27/25 | |
| High | 35.9000 on 12/11/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 31.82 on 12/05/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 28,529,342 | 4,101 | 2,035 | 127,154 | |
| Shares Outstanding, K | 856,737 | 140 | 60 | 4,020 | |
| Annual Sales | 23,910,080,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,808,190,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.19 | N/A | N/A | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.513 on 05/19/25 | N/A | N/A | 0.182 on 09/29/25 | |
| Next Ex-Dividends Date | 05/19/25 | 12/30/24 | 12/30/24 | 09/29/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 0.00 | |