Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | AMGN | VRTX | REGN | GILD |
| Company | Compugen Ltd | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8300 | 333.23 | 497.00 | 1,075.35 | 72.89 |
| High | 1.8300 | 336.35 | 498.77 | 1,078.71 | 73.32 |
| Low | 1.7600 | 332.47 | 492.00 | 1,066.22 | 72.02 |
| Last | 1.7700 | 334.38 | 496.11 | 1,067.03 | 72.17 |
| Change | -0.0500 | +3.09 | +4.54 | +3.43 | -0.39 |
| % Change | -2.75% | +0.93% | +0.92% | +0.32% | -0.54% |
| Volume | 108,051 | 180,210 | 155,213 | 44,000 | 534,458 |
| 20-Day Average Volume | 284,835 | 2,009,034 | 1,096,721 | 412,523 | 6,255,231 |
| Previous Close | 1.8200 | 331.29 | 491.57 | 1,063.60 | 72.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7680 | 320.98 | 481.85 | 1,064.65 | 69.77 |
| 20-Day Raw Stochastic | 52.73% | 87.62% | 88.13% | 67.69% | 70.09% |
| 20-Day Relative Strength | 45.64% | 67.98% | 67.19% | 59.07% | 62.03% |
| Weighted Alpha | -12.39 | +41.47 | +43.91 | +43.42 | -5.09 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 07/15/24 | +1.44% since 07/15/24 | +0.82% since 07/15/24 | -0.60% since 07/15/24 | +2.04% since 07/15/24 |
| Low | 1.7500 on 07/19/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
| High | 1.9600 on 07/18/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | -9.14% since 06/21/24 | +8.68% since 06/21/24 | +5.58% since 06/21/24 | +2.14% since 06/21/24 | +2.24% since 06/21/24 |
| Low | 1.5000 on 07/05/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 2.0500 on 07/15/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | -5.29% since 04/22/24 | +23.17% since 04/22/24 | +23.74% since 04/22/24 | +19.49% since 04/22/24 | +7.92% since 04/22/24 |
| Low | 1.5000 on 07/05/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 2.5500 on 05/28/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | -3.76% since 01/22/24 | +7.98% since 01/22/24 | +12.44% since 01/22/24 | +14.09% since 01/22/24 | -7.87% since 01/22/24 |
| Low | 1.5000 on 07/05/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 3.0301 on 03/08/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,667 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
| Shares Outstanding, K | 86,630 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 33,460,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -18,750,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 2,560,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -7,270,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 2.60 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/20/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/05/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |