Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Compugen Ltd (CGEN)

Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4400 +11.11%
on 12/19/24
1.6250 -1.54%
on 12/24/24
+0.0100 (+0.63%)
since 12/17/24
1-Month
1.3700 +16.79%
on 11/26/24
1.7100 -6.43%
on 12/04/24
+0.1900 (+13.48%)
since 11/22/24
3-Month
1.3500 +18.52%
on 11/15/24
1.9800 -19.19%
on 10/03/24
-0.1600 (-9.09%)
since 09/24/24
6-Month
1.3500 +18.52%
on 11/15/24
2.1250 -24.71%
on 08/23/24
-0.2700 (-14.44%)
since 06/24/24
YTD
1.3500 +18.52%
on 11/15/24
3.0301 -47.20%
on 03/08/24
-0.3800 (-19.19%)
since 12/29/23
52-Week
1.3500 +18.52%
on 11/15/24
3.0301 -47.20%
on 03/08/24
-0.0800 (-4.76%)
since 12/22/23
2-Year
0.5300 +201.89%
on 11/13/23
3.0301 -47.20%
on 03/08/24
+0.8412 (+110.86%)
since 12/23/22
3-Year
0.5100 +213.73%
on 10/03/22
4.6400 -65.52%
on 01/03/22
-2.7000 (-62.79%)
since 12/27/21
5-Year
0.5100 +213.73%
on 10/03/22
19.9000 -91.96%
on 08/24/20
-4.2200 (-72.51%)
since 12/30/19
10-Year
0.5100 +213.73%
on 10/01/22
19.9000 -91.96%
on 08/01/20
-6.7300 (-80.79%)
since 12/01/14
20-Year
0.3400 +370.59%
on 11/01/08
19.9000 -91.96%
on 08/01/20
-3.5500 (-68.93%)
since 12/01/04

52-Week Key Points

52-Week High 3.0301
Fibonacci 61.8% 2.3883
Fibonacci 50% 2.1901
Fibonacci 38.2% 1.9918
Last Price 1.6000
52-Week Low 1.3500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.54%
1-Month 4 times -6.43%
3-Month 4 times -19.19%
6-Month 4 times -24.71%
YTD 7 times -47.20%
52-Week 10 times -47.20%
2-Year 17 times -47.20%
3-Year 1 time -65.52%
5-Year 15 times -91.96%
10-Year 7 times -91.96%
20-Year 10 times -91.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.11%
1-Month 2 times +16.79%
3-Month 11 times +18.52%
6-Month 7 times +18.52%
YTD 10 times +18.52%
52-Week 4 times +18.52%
2-Year 10 times +201.89%
3-Year 22 times +213.73%
5-Year 27 times +213.73%
10-Year 23 times +213.73%
20-Year 14 times +370.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar