Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | SEER | OTLK | ||
| Company | Compugen Ltd | Seer Inc Cl A | Outlook Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 2.29 | 6.28 | ||
| High | 1.6500 | 2.34 | 6.34 | ||
| Low | 1.5900 | 2.21 | 5.91 | ||
| Last | 1.5900 | 2.31 | 5.96 | ||
| Change | -0.0100 | +0.05 | -0.31 | ||
| % Change | -0.62% | +2.21% | -4.94% | ||
| Volume | 262,100 | 301,600 | 298,700 | ||
| 20-Day Average Volume | 244,690 | 238,050 | 304,995 | ||
| Previous Close | 1.6000 | 2.26 | 6.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6885 | 2.02 | 5.87 | ||
| 20-Day Raw Stochastic | 16.16% | 76.57% | 50.49% | ||
| 20-Day Relative Strength | 42.18% | 66.74% | 49.68% | ||
| Weighted Alpha | +10.85 | +49.17 | -43.85 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 11/06/24 | +11.59% since 11/06/24 | -8.45% since 11/06/24 | ||
| Low | 1.5400 on 11/12/24 | 2.02 on 11/07/24 | 5.91 on 11/13/24 | ||
| High | 1.8494 on 11/07/24 | 2.46 on 11/11/24 | 6.98 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 10/11/24 | +16.67% since 10/11/24 | +15.73% since 10/11/24 | ||
| Low | 1.5400 on 11/12/24 | 1.82 on 10/24/24 | 4.92 on 10/23/24 | ||
| High | 1.8494 on 11/07/24 | 2.46 on 11/11/24 | 6.98 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -9.14% since 08/13/24 | +35.88% since 08/13/24 | -23.10% since 08/13/24 | ||
| Low | 1.5400 on 11/12/24 | 1.59 on 09/11/24 | 4.61 on 10/10/24 | ||
| High | 2.1250 on 08/23/24 | 2.46 on 11/11/24 | 8.32 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -21.67% since 05/13/24 | +16.08% since 05/13/24 | -20.95% since 05/13/24 | ||
| Low | 1.5000 on 07/05/24 | 1.56 on 07/09/24 | 4.61 on 10/10/24 | ||
| High | 2.5500 on 05/28/24 | 2.46 on 11/11/24 | 9.25 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,887 | 141,901 | 140,990 | ||
| Shares Outstanding, K | 89,237 | 61,429 | 23,656 | ||
| Annual Sales | 33,460,000 | 16,660,000 | 0 | ||
| Annual Net Income | -18,750,000 | -86,280,000 | -58,980,000 | ||
| Last Quarter Sales | 6,700,000 | 4,030,000 | 0 | ||
| Last Quarter Net Income | -2,120,000 | -21,330,000 | 44,410,000 | ||
| 60-Month Beta | 2.64 | 1.45 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/06/24 | -0.34 on 11/06/24 | -0.83 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 12/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 0.00 | 0.00 | ||