Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | SCPH | RANI | ||
| Company | Compugen Ltd | SC Pharmaceuticals Inc | Rani Therapeutics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 4.46 | 3.03 | ||
| High | 1.8300 | 4.62 | 3.26 | ||
| Low | 1.7300 | 4.41 | 3.02 | ||
| Last | 1.7550 | 4.60 | 3.20 | ||
| Change | -0.0650 | +0.18 | +0.12 | ||
| % Change | -3.57% | +4.07% | +3.90% | ||
| Volume | 164,715 | 25,143 | 72,852 | ||
| 20-Day Average Volume | 289,068 | 170,573 | 55,823 | ||
| Previous Close | 1.8200 | 4.42 | 3.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7660 | 4.42 | 3.68 | ||
| 20-Day Raw Stochastic | 45.45% | 58.54% | 7.35% | ||
| 20-Day Relative Strength | 44.22% | 53.77% | 36.90% | ||
| Weighted Alpha | -15.12 | -34.17 | -49.99 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 07/15/24 | -2.33% since 07/15/24 | -22.06% since 07/15/24 | ||
| Low | 1.7300 on 07/22/24 | 4.33 on 07/18/24 | 3.01 on 07/19/24 | ||
| High | 1.9600 on 07/18/24 | 5.13 on 07/17/24 | 4.19 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -11.17% since 06/21/24 | +14.64% since 06/21/24 | -25.06% since 06/21/24 | ||
| Low | 1.5000 on 07/05/24 | 3.90 on 06/25/24 | 3.01 on 07/19/24 | ||
| High | 2.0500 on 07/15/24 | 5.13 on 07/17/24 | 4.37 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -7.41% since 04/22/24 | +1.09% since 04/22/24 | -53.37% since 04/22/24 | ||
| Low | 1.5000 on 07/05/24 | 3.24 on 05/23/24 | 3.01 on 07/19/24 | ||
| High | 2.5500 on 05/28/24 | 5.13 on 07/17/24 | 7.88 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -5.91% since 01/22/24 | -16.30% since 01/22/24 | -9.59% since 01/22/24 | ||
| Low | 1.5000 on 07/05/24 | 3.24 on 05/23/24 | 2.85 on 03/26/24 | ||
| High | 3.0301 on 03/08/24 | 6.54 on 02/27/24 | 8.75 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,667 | 159,359 | 155,294 | ||
| Shares Outstanding, K | 86,630 | 36,054 | 50,420 | ||
| Annual Sales | 33,460,000 | 13,590,000 | 0 | ||
| Annual Net Income | -18,750,000 | -54,810,000 | -33,970,000 | ||
| Last Quarter Sales | 2,560,000 | 6,100,000 | 0 | ||
| Last Quarter Net Income | -7,270,000 | -14,110,000 | -7,480,000 | ||
| 60-Month Beta | 2.60 | 0.12 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/20/24 | -0.36 on 05/14/24 | -0.29 on 05/06/24 | ||
| Latest Earnings Date | 08/05/24 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||