Compugen Ltd (CGEN)
1.5100 -0.0600 (-3.82%) 14:19 ET [NASDAQ]
1.5000 x 660 1.5100 x 84
Realtime by (Cboe BZX)
1.5000 x 660 1.5100 x 84
Realtime - - (-) -
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CGEN | ACTU | GLSI | ||
| Company | Compugen Ltd | Actuate Therapeutics Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 7.62 | 10.66 | ||
| High | 1.5700 | 8.37 | 11.13 | ||
| Low | 1.5000 | 7.11 | 10.60 | ||
| Last | 1.5100 | 8.05 | 10.55 | ||
| Change | -0.0600 | +0.43 | -0.10 | ||
| % Change | -3.82% | +5.64% | -0.94% | ||
| Volume | 154,717 | 67,759 | 15,866 | ||
| 20-Day Average Volume | 301,029 | 36,698 | 31,438 | ||
| Previous Close | 1.5700 | 7.62 | 10.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6595 | 7.20 | 11.62 | ||
| 20-Day Raw Stochastic | 0.18% | 82.13% | 14.64% | ||
| 20-Day Relative Strength | 36.90% | 53.23% | 36.75% | ||
| Weighted Alpha | -49.40 | -17.13 | -43.29 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 03/19/25 | +8.16% since 03/19/25 | -6.90% since 03/19/25 | ||
| Low | 1.5000 on 03/26/25 | 6.60 on 03/21/25 | 10.20 on 03/25/25 | ||
| High | 1.6493 on 03/25/25 | 8.37 on 03/25/25 | 12.18 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -23.03% since 02/26/25 | +13.09% since 02/26/25 | -9.35% since 02/26/25 | ||
| Low | 1.5000 on 03/26/25 | 6.02 on 03/04/25 | 10.20 on 03/25/25 | ||
| High | 2.0100 on 02/27/25 | 8.37 on 03/25/25 | 13.33 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -7.92% since 12/26/24 | -5.36% since 12/26/24 | -10.19% since 12/26/24 | ||
| Low | 1.4800 on 12/30/24 | 6.02 on 03/04/25 | 10.20 on 03/25/25 | ||
| High | 2.6600 on 02/10/25 | 11.73 on 01/23/25 | 14.47 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -14.23% since 09/26/24 | +30.97% since 09/26/24 | -25.56% since 09/26/24 | ||
| Low | 1.3500 on 11/15/24 | 6.02 on 03/04/25 | 10.20 on 03/25/25 | ||
| High | 2.6600 on 02/10/25 | 11.73 on 01/23/25 | 15.47 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,102 | 148,834 | 139,994 | ||
| Shares Outstanding, K | 89,237 | 19,532 | 13,145 | ||
| Annual Sales | 27,860,000 | 0 | 0 | ||
| Annual Net Income | -14,230,000 | -27,290,000 | -8,890,000 | ||
| Last Quarter Sales | 1,470,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,120,000 | -5,970,000 | -2,670,000 | ||
| 60-Month Beta | 2.98 | N/A | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/04/25 | -0.55 on 11/13/24 | -0.20 on 11/14/24 | ||
| Latest Earnings Date | 05/19/25 | 12/24/24 | 04/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||