Compugen Ltd (CGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEN | VIGL | ADVM | ||
| Company | Compugen Ltd | Vigil Neuroscience Inc | Adverum Biotechnologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 2.98 | 5.75 | ||
| High | 1.5000 | 3.25 | 6.15 | ||
| Low | 1.3750 | 2.98 | 5.69 | ||
| Last | 1.4100 | 3.19 | 6.04 | ||
| Change | -0.0400 | +0.19 | +0.29 | ||
| % Change | -2.76% | +6.33% | +5.04% | ||
| Volume | 277,600 | 29,800 | 452,200 | ||
| 20-Day Average Volume | 290,070 | 51,335 | 252,595 | ||
| Previous Close | 1.4500 | 3.00 | 5.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5945 | 3.51 | 7.29 | ||
| 20-Day Raw Stochastic | 12.01% | 25.64% | 13.94% | ||
| 20-Day Relative Strength | 36.24% | 42.87% | 35.37% | ||
| Weighted Alpha | -8.37 | -19.17 | -51.54 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | unch since 11/15/24 | -11.95% since 11/15/24 | ||
| Low | 1.3750 on 11/22/24 | 2.89 on 11/18/24 | 5.69 on 11/22/24 | ||
| High | 1.5200 on 11/21/24 | 3.26 on 11/19/24 | 7.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -16.07% since 10/22/24 | -13.55% since 10/22/24 | -25.80% since 10/22/24 | ||
| Low | 1.3500 on 11/15/24 | 2.89 on 11/18/24 | 5.69 on 11/22/24 | ||
| High | 1.8494 on 11/07/24 | 4.06 on 11/06/24 | 8.27 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -30.88% since 08/22/24 | -7.00% since 08/22/24 | -14.33% since 08/22/24 | ||
| Low | 1.3500 on 11/15/24 | 2.89 on 11/18/24 | 5.69 on 11/22/24 | ||
| High | 2.1250 on 08/23/24 | 4.12 on 10/17/24 | 8.56 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -39.74% since 05/22/24 | -13.32% since 05/22/24 | -23.54% since 05/22/24 | ||
| Low | 1.3500 on 11/15/24 | 2.47 on 06/04/24 | 5.69 on 11/22/24 | ||
| High | 2.5500 on 05/28/24 | 6.06 on 06/07/24 | 10.14 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,824 | 130,404 | 125,644 | ||
| Shares Outstanding, K | 89,237 | 40,879 | 20,802 | ||
| Annual Sales | 33,460,000 | 0 | 3,600,000 | ||
| Annual Net Income | -18,750,000 | -82,640,000 | -117,170,000 | ||
| Last Quarter Sales | 17,130,000 | 0 | 1,000,000 | ||
| Last Quarter Net Income | 1,280,000 | -19,260,000 | -27,130,000 | ||
| 60-Month Beta | 2.64 | 1.92 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | -0.47 on 11/07/24 | -1.30 on 11/04/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.50 | 0.00 | 0.00 | ||