Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | FWRD | PTSI | ||
| Company | Celadon Group Inc | Foward Air Corp | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 25.07 | 19.48 | ||
| High | 0.0005 | 25.09 | 21.60 | ||
| Low | 0.0005 | 24.51 | 19.48 | ||
| Last | 0.0005 | 25.06 | 20.20 | ||
| Change | +0.0004 | +0.22 | +1.12 | ||
| % Change | +400.00% | +0.89% | +5.87% | ||
| Volume | 1,800 | 150,109 | 13,737 | ||
| 20-Day Average Volume | 11,345 | 1,134,065 | 22,294 | ||
| Previous Close | 0.0001 | 24.84 | 19.08 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 20.45 | 16.76 | ||
| 20-Day Raw Stochastic | 6.90% | 99.27% | 96.81% | ||
| 20-Day Relative Strength | 50.92% | 65.17% | 71.39% | ||
| Weighted Alpha | N/A | -75.33 | -6.34 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.00% since 05/02/24 | +34.24% since 07/09/24 | +24.55% since 07/09/24 | ||
| Low | 0.0001 on 05/20/24 | 18.72 on 07/10/24 | 15.98 on 07/10/24 | ||
| High | 0.0010 on 05/06/24 | 25.09 on 07/16/24 | 21.11 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +400.00% since 04/17/24 | +19.90% since 06/14/24 | +32.03% since 06/14/24 | ||
| Low | 0.0001 on 05/20/24 | 17.52 on 07/09/24 | 14.53 on 06/20/24 | ||
| High | 0.0020 on 05/02/24 | 25.09 on 07/16/24 | 21.11 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +400.00% since 02/12/24 | -0.73% since 04/16/24 | +43.94% since 04/16/24 | ||
| Low | 0.0001 on 05/20/24 | 11.21 on 05/21/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 25.11 on 04/17/24 | 21.11 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +400.00% since 11/29/23 | -53.31% since 01/16/24 | +0.77% since 01/16/24 | ||
| Low | 0.0001 on 05/20/24 | 11.21 on 05/21/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 61.42 on 01/22/24 | 22.29 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 656,720 | 415,085 | ||
| Shares Outstanding, K | 0 | 26,438 | 21,755 | ||
| Annual Sales | 1,065,360,000 | 1,370,740,000 | 810,810,000 | ||
| Annual Net Income | 24,840,000 | 167,350,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 541,810,000 | 182,590,000 | ||
| Last Quarter Net Income | N/A | -61,710,000 | 280,000 | ||
| 60-Month Beta | -1.50 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 05/08/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | N/A | 08/07/24 | 07/17/24 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.41 | 30.87 | ||