Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | ODFL | JBHT | XPO | SAIA |
| Company | Celadon Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 216.20 | 182.75 | 147.21 | 537.77 |
| High | 0.0001 | 219.78 | 185.60 | 152.23 | 560.82 |
| Low | 0.0001 | 214.12 | 179.88 | 147.21 | 537.77 |
| Last | 0.0001 | 218.62 | 181.05 | 150.00 | 546.95 |
| Change | unch | +4.29 | -0.53 | +3.47 | +16.95 |
| % Change | unch | +2.00% | -0.29% | +2.37% | +3.20% |
| Volume | 400 | 648,595 | 489,383 | 483,253 | 420,299 |
| 20-Day Average Volume | 10,695 | 1,409,008 | 974,427 | 1,515,020 | 398,175 |
| Previous Close | 0.0001 | 214.33 | 181.58 | 146.53 | 530.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 213.90 | 184.52 | 140.79 | 517.04 |
| 20-Day Raw Stochastic | 0.00% | 63.63% | 27.35% | 83.58% | 62.13% |
| 20-Day Relative Strength | 48.20% | 57.06% | 51.20% | 67.50% | 62.45% |
| Weighted Alpha | N/A | +13.32 | +0.59 | +66.96 | +34.36 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 32% Sell | 40% Buy | 32% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/20/24 | -2.09% since 11/14/24 | -1.78% since 11/14/24 | +0.49% since 11/14/24 | +0.94% since 11/14/24 |
| Low | 0.0001 on 11/11/24 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 142.78 on 11/19/24 | 511.73 on 11/20/24 |
| High | 0.0005 on 05/31/24 | 223.15 on 11/15/24 | 185.60 on 11/21/24 | 152.23 on 11/21/24 | 560.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | unch since 09/18/24 | +10.45% since 10/21/24 | +2.05% since 10/21/24 | +36.39% since 10/21/24 | +29.55% since 10/21/24 |
| Low | 0.0001 on 11/11/24 | 186.11 on 10/23/24 | 172.73 on 10/24/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 0.0004 on 10/16/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | unch since 08/09/24 | +7.81% since 08/21/24 | +3.26% since 08/21/24 | +22.42% since 08/21/24 | +37.71% since 08/21/24 |
| Low | 0.0001 on 11/11/24 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 |
| High | 0.0004 on 10/16/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | -90.00% since 05/06/24 | +24.67% since 05/21/24 | +13.72% since 05/21/24 | +39.86% since 05/21/24 | +44.25% since 05/21/24 |
| Low | 0.0001 on 11/11/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 0.0005 on 05/31/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 45,759,024 | 18,308,712 | 17,056,384 | 14,095,345 |
| Shares Outstanding, K | 0 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 1,065,360,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 24,840,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | N/A | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | N/A | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | -0.77 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | N/A | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/05/17 | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.03 | 32.76 | 39.19 | 36.85 |