Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | ODFL | JBHT | XPO | SAIA |
| Company | Celadon Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0005 | 195.77 | 169.52 | 116.19 | 458.75 |
| High | 0.0005 | 198.52 | 170.76 | 116.19 | 482.10 |
| Low | 0.0005 | 195.77 | 169.52 | 116.19 | 458.75 |
| Last | 0.0005 | 198.31 | 171.87 | 115.76 | 490.46 |
| Change | +0.0004 | +3.06 | +2.25 | +2.21 | +9.82 |
| % Change | +400.00% | +1.57% | +1.33% | +1.95% | +2.04% |
| Volume | 1,800 | 23,524 | 7,900 | 600 | 338,200 |
| 20-Day Average Volume | 11,345 | 1,583,831 | 907,770 | 1,293,980 | 352,470 |
| Previous Close | 0.0001 | 195.25 | 169.62 | 113.55 | 455.02 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 180.61 | 159.54 | 105.85 | 460.19 |
| 20-Day Raw Stochastic | 6.90% | 98.51% | 83.15% | 100.00% | 97.25% |
| 20-Day Relative Strength | 50.92% | 66.66% | 61.25% | 61.82% | 58.30% |
| Weighted Alpha | N/A | +0.38 | -14.10 | +59.74 | +16.97 |
| Today's Opinion | N/A | 8% Buy | 56% Sell | 56% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 32% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.00% since 05/02/24 | +11.04% since 07/09/24 | +9.00% since 07/09/24 | +14.87% since 07/09/24 | +4.58% since 07/08/24 |
| Low | 0.0001 on 05/20/24 | 177.84 on 07/10/24 | 156.17 on 07/10/24 | 100.40 on 07/10/24 | 432.44 on 07/10/24 |
| High | 0.0010 on 05/06/24 | 198.52 on 07/16/24 | 172.60 on 07/15/24 | 116.19 on 07/16/24 | 482.10 on 07/15/24 |
| 1-Month | |||||
| %Chg | +400.00% since 04/17/24 | +14.69% since 06/14/24 | +7.81% since 06/14/24 | +12.82% since 06/14/24 | +6.16% since 06/14/24 |
| Low | 0.0001 on 05/20/24 | 170.93 on 06/17/24 | 154.44 on 06/20/24 | 100.40 on 07/10/24 | 432.44 on 07/10/24 |
| High | 0.0020 on 05/02/24 | 198.52 on 07/16/24 | 172.60 on 07/15/24 | 116.19 on 07/16/24 | 482.10 on 07/15/24 |
| 3-Month | |||||
| %Chg | +400.00% since 02/12/24 | -10.15% since 04/16/24 | -7.35% since 04/16/24 | -5.02% since 04/16/24 | -16.70% since 04/15/24 |
| Low | 0.0001 on 05/20/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 370.65 on 05/22/24 |
| High | 0.0026 on 03/25/24 | 220.32 on 04/23/24 | 172.67 on 04/17/24 | 122.67 on 04/24/24 | 576.96 on 04/16/24 |
| 6-Month | |||||
| %Chg | +400.00% since 11/29/23 | +3.51% since 01/16/24 | -11.21% since 01/16/24 | +35.88% since 01/16/24 | +9.27% since 01/12/24 |
| Low | 0.0001 on 05/20/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 80.26 on 01/17/24 | 370.65 on 05/22/24 |
| High | 0.0026 on 03/25/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 42,424,896 | 17,504,272 | 13,209,385 | 12,779,251 |
| Shares Outstanding, K | 0 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 1,065,360,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 24,840,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | N/A | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | N/A | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | -1.50 | 1.00 | 1.14 | 2.10 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | N/A | 07/24/24 | 07/16/24 | 08/01/24 | 07/26/24 |
| Most Recent Dividend | N/A | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/05/17 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.49 | 26.37 | 33.80 | 32.97 |